UK markets open in 7 hours 10 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,162.73 +4,034.75 (+7.74%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00720000 | 2024-05-20 12:01PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1,855 | 88,722 | 14.70% |
| SPY250117C00720000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.09 | 0.00 | - | 10 | 487 | 14.19% |
| SPY250321C00720000 | 2024-05-20 11:12AM EDT | 2025-03-21 | 0.18 | 0.15 | 0.19 | 0.00 | - | 18 | 83 | 13.73% |
| SPY250620C00720000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 0.47 | 0.43 | 0.49 | 0.00 | - | 1 | 101 | 13.64% |
| SPY251219C00720000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 1.90 | 2.02 | 2.12 | 0.00 | - | 3 | 24 | 14.42% |
| SPY260116C00720000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 1.90 | 2.32 | 2.43 | 0.00 | - | 1 | 5 | 14.48% |
| SPY260618C00720000 | 2024-05-15 11:17AM EDT | 2026-06-18 | 5.01 | 3.98 | 6.54 | 0.00 | - | - | 1 | 16.28% |
| SPY261218C00720000 | 2024-04-18 3:20PM EDT | 2026-12-18 | 7.07 | 8.62 | 11.11 | 0.00 | - | 10 | 10 | 17.02% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00720000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 190.78 | 189.42 | 190.97 | 0.00 | - | 2 | 2 | 20.92% |
| SPY261218P00720000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 201.80 | 206.14 | 211.00 | 0.00 | - | 1 | 0 | 21.28% |
© 2024 Yahoo. All rights reserved.