SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00725000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 6.25% |
| SPY250117C00725000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 6.25% |
| SPY250321C00725000 | 2024-05-15 4:01PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| SPY250620C00725000 | 2024-05-16 1:41PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
| SPY251219C00725000 | 2024-04-11 3:08PM EDT | 2025-12-19 | 2.38 | 1.46 | 1.56 | 0.00 | - | 4 | 18 | 13.91% |
| SPY260116C00725000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPY261218C00725000 | 2024-05-03 10:49AM EDT | 2026-12-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00725000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 195.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.