SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00735000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 6.25% |
| SPY250117C00735000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 51 | 128 | 14.60% |
| SPY250321C00735000 | 2024-05-15 11:03AM EDT | 2025-03-21 | 0.11 | 0.12 | 0.14 | 0.00 | - | 13 | 16 | 14.04% |
| SPY250620C00735000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 0.25 | 0.31 | 0.35 | 0.00 | - | 3 | 8 | 13.77% |
| SPY251219C00735000 | 2024-04-29 10:18AM EDT | 2025-12-19 | 1.22 | 1.45 | 1.53 | 0.00 | - | 4 | 260 | 14.30% |
| SPY260116C00735000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 1.49 | 1.69 | 1.78 | 0.00 | - | 1 | 5 | 14.36% |
| SPY261218C00735000 | 2024-04-03 10:27AM EDT | 2026-12-18 | 9.59 | 4.41 | 7.12 | 0.00 | - | 1 | 4 | 15.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.