UK markets open in 6 hours 16 minutes
NIKKEI 225
39,320.00 +250.32 (+0.64%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,138.48 +3,916.76 (+7.50%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00745000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 401 | 15.63% |
| SPY250117C00745000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 8 | 581 | 15.19% |
| SPY250321C00745000 | 2024-05-16 2:29PM EDT | 2025-03-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 262 | 14.04% |
| SPY250620C00745000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 0.27 | 0.24 | 0.30 | +0.02 | +8.00% | 1 | 60 | 13.98% |
| SPY251219C00745000 | 2024-04-15 1:20PM EDT | 2025-12-19 | 1.28 | 1.21 | 1.31 | 0.00 | - | 1 | 46 | 14.36% |
| SPY260116C00745000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 1.40 | 1.36 | 1.51 | -0.07 | -4.76% | 14 | 56 | 14.38% |
| SPY261218C00745000 | 2024-05-15 2:52PM EDT | 2026-12-18 | 6.40 | 5.56 | 7.91 | 0.00 | - | 1 | 10 | 16.56% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00745000 | 2024-03-04 4:46PM EDT | 2024-12-20 | 232.13 | 224.40 | 225.82 | 0.00 | - | 1 | 0 | 38.09% |
| SPY250117P00745000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 250.61 | 230.41 | 232.85 | 0.00 | - | - | 0 | 42.04% |
© 2024 Yahoo. All rights reserved.