UK markets open in 5 hours 45 minutes

NIKKEI 225
39,219.52
+149.84(+0.38%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.72
-0.08(-0.10%)
GOLD FUTURES
2,434.60
-3.90(-0.16%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,926.89
+3,733.11(+7.15%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

530.06

+0.61

(+0.12%)

At close: 04:00PM EDT

529.95

-0.11

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:750.00

Callsfor21 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SPY241220C00750000	2024-05-16 4:14PM EDT	2024-12-20	0.03	0.02	0.04	-	16	37	15.63%
SPY250117C00750000	2024-05-13 9:53AM EDT	2025-01-17	0.05	0.03	0.06	-	1	21	15.24%
SPY250321C00750000	2024-05-15 12:48PM EDT	2025-03-21	0.08	0.07	0.09	-	7	54	14.14%
SPY250620C00750000	2024-05-17 2:21PM EDT	2025-06-20	0.22	0.21	0.27	-	4	1,410	14.03%
SPY250919C00750000	2024-04-11 10:40AM EDT	2025-09-19	0.83	0.45	0.52	-	10	70	13.79%
SPY251219C00750000	2024-05-15 1:18PM EDT	2025-12-19	1.17	1.05	1.18	-	5	213	14.33%
SPY260116C00750000	2024-05-17 11:20AM EDT	2026-01-16	1.32	1.32	1.37	-	4	134	14.36%
SPY261218C00750000	2024-05-17 12:48PM EDT	2026-12-18	6.20	5.56	7.20	-	15	1,799	16.37%

Putsfor21 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
SPY250620P00750000	2024-03-12 10:04AM EDT	2025-06-20	238.27	234.92	237.81	-	-	33.25%
SPY251219P00750000	2024-02-29 12:51PM EDT	2025-12-19	243.54	224.00	229.00	-	-	22.32%
SPY261218P00750000	2024-05-08 2:57PM EDT	2026-12-18	233.04	217.50	222.50	-	3	13.11%