UK markets open in 23 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,177.46 -458.76 (-2.34%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.67 +3,305.52 (+6.27%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250117C00755000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| SPY250321C00755000 | 2024-05-20 1:26PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250620C00755000 | 2024-05-16 1:17PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00755000 | 2024-05-09 10:39AM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00755000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 0.97 | 1.16 | 1.26 | 0.00 | - | 1 | 3 | 14.37% |
| SPY261218C00755000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor21 May 2024
© 2024 Yahoo. All rights reserved.