SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00760000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 20 | 16.11% |
| SPY250117C00760000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 31 | 85 | 15.43% |
| SPY250321C00760000 | 2024-05-10 12:04PM EDT | 2025-03-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5 | 274 | 14.60% |
| SPY250620C00760000 | 2024-05-14 1:43PM EDT | 2025-06-20 | 0.18 | 0.18 | 0.22 | 0.00 | - | 2 | 21 | 14.15% |
| SPY251219C00760000 | 2024-05-08 10:10AM EDT | 2025-12-19 | 0.72 | 0.91 | 0.97 | 0.00 | - | 1 | 325 | 14.36% |
| SPY260116C00760000 | 2024-05-17 10:06AM EDT | 2026-01-16 | 1.05 | 1.06 | 1.14 | -0.15 | -12.50% | 1 | 50 | 14.39% |
| SPY261218C00760000 | 2024-05-14 1:38PM EDT | 2026-12-18 | 4.90 | 4.52 | 6.49 | 0.00 | - | 2 | 25 | 16.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00760000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 242.72 | 229.73 | 232.58 | 0.00 | - | - | 0 | 23.31% |
| SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 17.28% |
© 2024 Yahoo. All rights reserved.