UK markets open in 5 hours 27 minutes
NIKKEI 225
38,712.56 -207.70 (-0.53%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,563.15 -622.47 (-1.19%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00765000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 49 | 16.36% |
| SPY250117C00765000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 46 | 194 | 15.72% |
| SPY250321C00765000 | 2024-05-16 11:07AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 6 | 43 | 14.84% |
| SPY250620C00765000 | 2024-05-13 10:32AM EDT | 2025-06-20 | 0.18 | 0.16 | 0.21 | 0.00 | - | 1 | 70 | 14.30% |
| SPY251219C00765000 | 2024-05-14 2:39PM EDT | 2025-12-19 | 0.75 | 0.81 | 0.89 | 0.00 | - | 10 | 54 | 14.37% |
| SPY260116C00765000 | 2024-05-10 10:58AM EDT | 2026-01-16 | 0.88 | 0.96 | 1.05 | 0.00 | - | 2 | 28 | 14.41% |
| SPY261218C00765000 | 2024-05-14 1:38PM EDT | 2026-12-18 | 4.53 | 3.99 | 6.16 | 0.00 | - | 2 | 16 | 16.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00765000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 247.74 | 235.19 | 237.82 | 0.00 | - | - | 0 | 24.24% |
© 2024 Yahoo. All rights reserved.