SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00770000 | 2024-05-16 10:37AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 287 | 16.21% |
| SPY250117C00770000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6 | 675 | 15.24% |
| SPY250321C00770000 | 2024-05-16 1:37PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 12 | 402 | 14.89% |
| SPY250620C00770000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 1 | 72 | 14.34% |
| SPY250919C00770000 | 2024-04-04 10:06AM EDT | 2025-09-19 | 0.68 | 0.30 | 0.35 | 0.00 | - | 3 | 3 | 13.93% |
| SPY251219C00770000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 0.57 | 0.75 | 0.82 | 0.00 | - | 1 | 58 | 14.40% |
| SPY260116C00770000 | 2024-05-14 3:16PM EDT | 2026-01-16 | 0.87 | 0.88 | 0.96 | 0.00 | - | 5 | 8 | 14.41% |
| SPY261218C00770000 | 2024-05-15 12:29PM EDT | 2026-12-18 | 4.57 | 4.00 | 5.61 | 0.00 | - | 10 | 42 | 16.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00770000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 240.27 | 239.87 | 242.38 | 0.00 | - | 1 | 0 | 23.52% |
© 2024 Yahoo. All rights reserved.