SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00775000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| SPY250919C00775000 | 2024-05-01 2:51PM EDT | 2025-09-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| SPY251219C00775000 | 2024-05-15 10:20AM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SPY260116C00775000 | 2024-05-15 2:36PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SPY261218C00775000 | 2024-05-10 10:57AM EDT | 2026-12-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00775000 | 2024-03-19 12:06PM EDT | 2026-01-16 | 261.70 | 273.00 | 278.00 | 0.00 | - | 2 | 0 | 35.07% |
| SPY261218P00775000 | 2024-05-07 1:44PM EDT | 2026-12-18 | 256.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.