SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00780000 | 2024-04-29 10:52AM EDT | 2025-06-20 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 51 | 14.44% |
| SPY250919C00780000 | 2024-05-15 11:58AM EDT | 2025-09-19 | 0.32 | 0.31 | 0.35 | 0.00 | - | 2 | 130 | 14.39% |
| SPY251219C00780000 | 2024-05-16 9:37AM EDT | 2025-12-19 | 0.72 | 0.61 | 0.67 | 0.00 | - | 125 | 174 | 14.43% |
| SPY260116C00780000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 0.70 | 0.72 | 0.80 | 0.00 | - | 5 | 262 | 14.46% |
| SPY261218C00780000 | 2024-05-13 9:43AM EDT | 2026-12-18 | 3.70 | 3.34 | 4.86 | 0.00 | - | 1 | 4 | 16.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00780000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 278.97 | 249.00 | 254.00 | 0.00 | - | - | 0 | 16.81% |
| SPY261218P00780000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 265.98 | 249.00 | 254.00 | 0.00 | - | 1 | 0 | 13.58% |
© 2024 Yahoo. All rights reserved.