SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:785.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00785000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 0.11 | 0.11 | 0.15 | -0.03 | -21.43% | 1 | 11,513 | 14.60% |
| SPY251219C00785000 | 2024-05-14 11:22AM EDT | 2025-12-19 | 0.56 | 0.58 | 0.64 | 0.00 | - | 2 | 60 | 14.47% |
| SPY260116C00785000 | 2024-05-16 2:48PM EDT | 2026-01-16 | 0.79 | 0.68 | 0.75 | 0.00 | - | 1 | 42 | 14.47% |
| SPY261218C00785000 | 2024-05-16 4:09PM EDT | 2026-12-18 | 4.00 | 3.81 | 4.73 | +0.15 | +3.90% | 1 | 410 | 16.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00785000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 269.75 | 254.34 | 258.07 | 0.00 | - | - | 0 | 20.77% |
| SPY251219P00785000 | 2024-05-07 11:45AM EDT | 2025-12-19 | 267.07 | 254.37 | 258.22 | 0.00 | - | - | 0 | 17.51% |
| SPY261218P00785000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 266.70 | 271.39 | 276.00 | 0.00 | - | 1 | 0 | 24.13% |
© 2024 Yahoo. All rights reserved.