Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.11
+0.11(+0.14%)
GOLD FUTURES
2,315.60
+4.60(+0.20%)
DOW
38,232.09
+328.80(+0.87%)
Bitcoin GBP
47,207.43
+947.80(+2.05%)

Best UK mortgage deals of the week

The cheapest home loans available now

SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.77

+0.29

(+0.73%)

As of 03:31PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPYD240517C00038000	2024-04-15 1:40PM EDT	38.00	1.40	1.10	2.70	0.00	-	1	2	51.37%
SPYD240517C00039000	2024-05-02 10:51AM EDT	39.00	1.15	0.75	1.20	+0.15	+15.00%	3	12	22.90%
SPYD240517C00040000	2024-05-02 3:03PM EDT	40.00	0.32	0.15	0.45	-0.18	-36.00%	4	790	16.75%
SPYD240517C00041000	2024-05-02 2:12PM EDT	41.00	0.05	0.05	0.15	0.00	-	28	79	16.70%
SPYD240517C00042000	2024-05-01 3:01PM EDT	42.00	0.03	0.00	0.05	0.00	-	4	134	17.97%
SPYD240517C00043000	2024-04-10 11:25AM EDT	43.00	0.07	0.00	0.10	0.00	-	1	2	27.74%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPYD240517P00036000	2024-04-23 11:19AM EDT	36.00	0.05	0.00	0.50	0.00	-	-	1	56.54%
SPYD240517P00037000	2024-04-12 1:30PM EDT	37.00	0.25	0.00	0.50	0.00	-	1	4	46.63%
SPYD240517P00038000	2024-04-23 10:45AM EDT	38.00	0.25	0.00	0.40	0.00	-	1	10	32.57%
SPYD240517P00039000	2024-05-02 2:14PM EDT	39.00	0.15	0.10	0.35	-0.05	-25.00%	5	59	20.22%
SPYD240517P00040000	2024-05-01 2:46PM EDT	40.00	0.40	0.40	0.85	0.00	-	2	7	21.88%
SPYD240517P00041000	2024-04-09 11:57AM EDT	41.00	0.80	0.05	3.50	0.00	-	-	1	84.38%