SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 38.00 | 1.40 | 1.10 | 2.70 | 0.00 | - | 1 | 2 | 54.10% |
| SPYD240517C00039000 | 2024-05-02 9:37AM EDT | 39.00 | 1.05 | 0.75 | 1.15 | +0.05 | +5.00% | 1 | 12 | 23.83% |
| SPYD240517C00040000 | 2024-05-01 2:53PM EDT | 40.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 5 | 790 | 18.31% |
| SPYD240517C00041000 | 2024-04-30 3:13PM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 17.77% |
| SPYD240517C00042000 | 2024-05-01 3:01PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 134 | 18.75% |
| SPYD240517C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00036000 | 2024-04-23 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.57% |
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 37.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 45.61% |
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 38.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 31.45% |
| SPYD240517P00039000 | 2024-05-02 9:37AM EDT | 39.00 | 0.35 | 0.15 | 0.35 | +0.15 | +75.00% | 1 | 59 | 18.95% |
| SPYD240517P00040000 | 2024-05-01 2:46PM EDT | 40.00 | 0.40 | 0.50 | 0.85 | 0.00 | - | 2 | 7 | 19.83% |
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 41.00 | 0.80 | 0.05 | 3.70 | 0.00 | - | - | 1 | 88.48% |
© 2024 Yahoo. All rights reserved.