UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,139.52 +236.23 (+0.62%) Bitcoin GBP
47,138.69 +1,481.82 (+3.25%)
SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240920C00037000 | 2024-05-01 2:40PM EDT | 37.00 | 3.60 | 1.75 | 3.90 | 0.00 | - | 1 | 5 | 24.32% |
| SPYD240920C00038000 | 2024-04-18 3:26PM EDT | 38.00 | 2.45 | 1.00 | 3.10 | 0.00 | - | 1 | 46 | 22.33% |
| SPYD240920C00039000 | 2024-05-02 11:20AM EDT | 39.00 | 2.15 | 0.30 | 2.35 | +0.10 | +4.88% | 1 | 155 | 20.35% |
| SPYD240920C00040000 | 2024-04-26 3:56PM EDT | 40.00 | 1.30 | 1.15 | 3.10 | 0.00 | - | 2 | 196 | 32.91% |
| SPYD240920C00041000 | 2024-04-25 12:35PM EDT | 41.00 | 0.90 | 0.20 | 2.60 | 0.00 | - | 3 | 50 | 32.11% |
| SPYD240920C00042000 | 2024-04-26 3:55PM EDT | 42.00 | 0.80 | 0.50 | 2.15 | 0.00 | - | 1 | 221 | 31.30% |
| SPYD240920C00043000 | 2024-05-02 1:03PM EDT | 43.00 | 0.55 | 0.00 | 0.55 | +0.15 | +37.50% | 5 | 90 | 16.77% |
| SPYD240920C00044000 | 2024-04-22 3:56PM EDT | 44.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 17.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240920P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 1 | 63 | 25.88% |
| SPYD240920P00036000 | 2024-05-02 11:55AM EDT | 36.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 3 | 22.29% |
| SPYD240920P00037000 | 2024-04-29 9:30AM EDT | 37.00 | 0.86 | 0.65 | 1.15 | 0.00 | - | 20 | 74 | 23.51% |
| SPYD240920P00038000 | 2024-04-25 11:11AM EDT | 38.00 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 74 | 20.48% |
| SPYD240920P00039000 | 2024-05-02 11:19AM EDT | 39.00 | 1.25 | 1.20 | 1.55 | -0.06 | -4.58% | 1 | 12 | 19.12% |
| SPYD240920P00040000 | 2024-03-18 1:05PM EDT | 40.00 | 2.10 | 0.50 | 5.20 | 0.00 | - | 8 | 24 | 51.05% |
© 2024 Yahoo. All rights reserved.