UK markets open in 3 hours 18 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,450.40 -127.90 (-0.69%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,307.00 -600.62 (-1.18%)
SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD241220C00038000 | 2024-05-02 10:14AM EDT | 38.00 | 2.98 | 3.30 | 4.00 | 0.00 | - | - | 8 | 22.43% |
| SPYD241220C00040000 | 2024-05-02 3:36PM EDT | 40.00 | 1.92 | 2.05 | 2.50 | 0.00 | - | 2 | 15 | 18.98% |
| SPYD241220C00041000 | 2024-05-06 12:21PM EDT | 41.00 | 1.45 | 1.50 | 1.80 | +0.02 | +1.40% | 1 | 10 | 17.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD241220P00035000 | 2024-05-02 10:12AM EDT | 35.00 | 1.00 | 0.55 | 0.90 | 0.00 | - | 2 | 50 | 23.29% |
| SPYD241220P00038000 | 2024-04-29 3:03PM EDT | 38.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | - | 1 | 18.56% |
© 2024 Yahoo. All rights reserved.