UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.17
+0.18(+0.23%)
GOLD FUTURES
2,316.50
-5.80(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,022.34
-1,394.39(-2.77%)

How to make a tax-free income

Tips for making money that won't be taxed

SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

40.43

+0.05

(+0.12%)

At close: 04:00PM EDT

40.32

-0.11

(-0.27%)

After hours:

05:58PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPYD240517C00038000	2024-04-15 1:40PM EDT	38.00	1.40	0.35	4.00	0.00	-	1	2	100.78%
SPYD240517C00039000	2024-05-03 10:16AM EDT	39.00	1.00	1.25	1.80	0.00	-	2	12	34.77%
SPYD240517C00040000	2024-05-08 1:10PM EDT	40.00	0.55	0.55	0.80	-0.14	-20.29%	292	837	21.05%
SPYD240517C00041000	2024-05-08 12:25PM EDT	41.00	0.10	0.05	0.10	+0.05	+100.00%	31	89	11.33%
SPYD240517C00042000	2024-05-07 2:47PM EDT	42.00	0.05	0.00	0.20	0.00	-	102	35	26.95%
SPYD240517C00043000	2024-04-10 11:25AM EDT	43.00	0.07	0.00	0.05	0.00	-	1	2	24.81%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPYD240517P00036000	2024-04-23 11:19AM EDT	36.00	0.05	0.00	0.50	0.00	-	-	1	61.82%
SPYD240517P00037000	2024-04-12 1:30PM EDT	37.00	0.25	0.00	0.50	0.00	-	1	4	51.17%
SPYD240517P00038000	2024-04-23 10:45AM EDT	38.00	0.25	0.00	0.10	0.00	-	1	10	30.08%
SPYD240517P00039000	2024-05-07 11:49AM EDT	39.00	0.10	0.05	0.10	+0.03	+42.86%	1	58	20.51%
SPYD240517P00040000	2024-05-08 10:28AM EDT	40.00	0.25	0.05	0.30	+0.05	+25.00%	1	13	18.26%
SPYD240517P00041000	2024-05-08 1:44PM EDT	41.00	0.85	0.40	1.00	+0.05	+6.25%	2	1	25.20%