SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 1 | 2 | 38.00 | 0.25 | 0.00 | - | 1 | 10 |
| 1.15 | +0.20 | +21.05% | 1 | 12 | 39.00 | 0.30 | -0.05 | -14.29% | 1 | 53 |
| 0.30 | -0.17 | -36.17% | 13 | 770 | 40.00 | 0.95 | 0.00 | - | 1 | 7 |
| 0.11 | +0.01 | +10.00% | 9 | 80 | 41.00 | 0.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 137 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.