SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 789 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 7 |
| 0.90 | +0.20 | +28.57% | 1 | 362 | 2024-06-21 | 0.70 | -0.35 | -33.33% | 1 | 8 |
| 1.30 | 0.00 | - | 2 | 196 | 2024-09-20 | 2.10 | 0.00 | - | 8 | 24 |
| 1.92 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.