UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.89 +0.51 (+0.65%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,971.34 +87.08 (+0.22%) Bitcoin GBP
49,820.47 -1,035.05 (-2.04%)
SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00037000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 3.30 | 4.00 | 0.00 | - | 10 | 57 | 34.47% |
| SPYD240920C00037000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 3.60 | 3.70 | 4.40 | 0.00 | - | 1 | 5 | 25.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 50.49% |
| SPYD240621P00037000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 22.17% |
| SPYD240920P00037000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.86 | 0.40 | 0.70 | 0.00 | - | 2 | 74 | 20.53% |
© 2024 Yahoo. All rights reserved.