SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYD240621C00038000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPYD240920C00038000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYD241220C00038000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPYD240621P00038000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYD240920P00038000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPYD241220P00038000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.