UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,318.30 -5.90 (-0.25%) DOW
39,058.67 +174.41 (+0.45%) Bitcoin GBP
49,609.24 -907.68 (-1.80%)
SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00039000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.80 | 0.00 | - | 2 | 12 | 34.96% |
| SPYD240621C00039000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 1.53 | 1.70 | 2.15 | 0.00 | - | 1 | 185 | 23.68% |
| SPYD240920C00039000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 2.15 | 2.20 | 2.70 | 0.00 | - | 1 | 155 | 19.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00039000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 58 | 20.51% |
| SPYD240621P00039000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 16 | 19.14% |
| SPYD240920P00039000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 1.25 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 16.70% |
© 2024 Yahoo. All rights reserved.