SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00040000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 770 | 1.56% |
| SPYD240621C00040000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 0.78% |
| SPYD240920C00040000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.78% |
| SPYD241220C00040000 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00040000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPYD240621P00040000 | 2024-04-09 3:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPYD240920P00040000 | 2024-03-18 1:05PM EDT | 2024-09-20 | 2.10 | 0.50 | 5.20 | 0.00 | - | 8 | 24 | 49.41% |
© 2024 Yahoo. All rights reserved.