SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240419C00041000 | 2024-04-19 10:25AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 58.59% |
| SPYD240517C00041000 | 2024-04-11 2:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 46 | 17.38% |
| SPYD240621C00041000 | 2024-04-11 10:53AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 54 | 18.07% |
| SPYD240920C00041000 | 2024-04-11 2:00PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 52 | 18.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240419P00041000 | 2024-02-20 10:30AM EDT | 2024-04-19 | 0.70 | 0.05 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 2024-05-17 | 0.80 | 0.05 | 4.40 | 0.00 | - | - | 1 | 73.10% |
© 2024 Yahoo. All rights reserved.