SPDRÂ Portfolio S&P 500 High Div ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00042000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 102 | 35 | 25.88% |
| SPYD240621C00042000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 723 | 11.18% |
| SPYD240920C00042000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 224 | 15.36% |
| SPYD241220C00042000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 18.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.