UK markets open in 39 minutes

Spyglass Growth Institutional (SPYGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.93-0.04 (-0.27%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202414.9314.9314.9314.9314.93-
01 Jul 202414.9714.9714.9714.9714.97-
28 Jun 202414.9914.9914.9914.9914.99-
27 Jun 202415.0415.0415.0415.0415.04-
26 Jun 202414.8114.8114.8114.8114.81-
25 Jun 202414.8814.8814.8814.8814.88-
24 Jun 202414.8614.8614.8614.8614.86-
21 Jun 202414.8314.8314.8314.8314.83-
20 Jun 202414.6714.6714.6714.6714.67-
18 Jun 202414.7514.7514.7514.7514.75-
17 Jun 202414.7414.7414.7414.7414.74-
14 Jun 202414.7714.7714.7714.7714.77-
13 Jun 202414.9614.9614.9614.9614.96-
12 Jun 202415.2315.2315.2315.2315.23-
11 Jun 202415.0615.0615.0615.0615.06-
10 Jun 202415.0115.0115.0115.0115.01-
07 Jun 202415.0215.0215.0215.0215.02-
06 Jun 202415.2015.2015.2015.2015.20-
05 Jun 202415.3315.3315.3315.3315.33-
04 Jun 202415.0515.0515.0515.0515.05-
03 Jun 202415.0315.0315.0315.0315.03-
31 May 202414.9814.9814.9814.9814.98-
30 May 202415.0915.0915.0915.0915.09-
29 May 202415.1815.1815.1815.1815.18-
28 May 202415.3115.3115.3115.3115.31-
24 May 202415.4915.4915.4915.4915.49-
23 May 202415.3015.3015.3015.3015.30-
22 May 202415.5515.5515.5515.5515.55-
21 May 202415.6715.6715.6715.6715.67-
20 May 202415.7615.7615.7615.7615.76-
17 May 202415.6215.6215.6215.6215.62-
16 May 202415.6015.6015.6015.6015.60-
15 May 202415.8315.8315.8315.8315.83-
14 May 202415.5815.5815.5815.5815.58-
13 May 202415.6615.6615.6615.6615.66-
10 May 202415.6215.6215.6215.6215.62-
09 May 202415.4415.4415.4415.4415.44-
08 May 202415.1615.1615.1615.1615.16-
07 May 202415.4815.4815.4815.4815.48-
06 May 202415.5015.5015.5015.5015.50-
03 May 202415.2615.2615.2615.2615.26-
02 May 202415.1815.1815.1815.1815.18-
01 May 202415.0515.0515.0515.0515.05-
30 Apr 202415.1115.1115.1115.1115.11-
29 Apr 202415.4615.4615.4615.4615.46-
26 Apr 202415.4215.4215.4215.4215.42-
25 Apr 202415.1815.1815.1815.1815.18-
24 Apr 202415.3415.3415.3415.3415.34-
23 Apr 202415.4215.4215.4215.4215.42-
22 Apr 202414.9914.9914.9914.9914.99-
19 Apr 202414.8814.8814.8814.8814.88-
18 Apr 202415.1115.1115.1115.1115.11-
17 Apr 202415.1715.1715.1715.1715.17-
16 Apr 202415.3215.3215.3215.3215.32-
15 Apr 202415.3615.3615.3615.3615.36-
12 Apr 202415.8315.8315.8315.8315.83-
11 Apr 202416.2316.2316.2316.2316.23-
10 Apr 202416.0716.0716.0716.0716.07-
09 Apr 202416.3616.3616.3616.3616.36-
08 Apr 202416.3316.3316.3316.3316.33-
05 Apr 202416.2116.2116.2116.2116.21-
04 Apr 202415.9315.9315.9315.9315.93-
03 Apr 202416.1316.1316.1316.1316.13-
02 Apr 202415.9815.9815.9815.9815.98-
01 Apr 202416.1716.1716.1716.1716.17-
28 Mar 202416.3116.3116.3116.3116.31-
27 Mar 202416.2616.2616.2616.2616.26-
26 Mar 202416.2416.2416.2416.2416.24-
25 Mar 202416.2116.2116.2116.2116.21-
22 Mar 202416.1816.1816.1816.1816.18-
21 Mar 202416.3216.3216.3216.3216.32-
20 Mar 202416.2916.2916.2916.2916.29-
19 Mar 202415.9415.9415.9415.9415.94-
18 Mar 202415.8415.8415.8415.8415.84-
15 Mar 202415.7915.7915.7915.7915.79-
14 Mar 202415.8115.8115.8115.8115.81-
13 Mar 202416.0816.0816.0816.0816.08-
12 Mar 202415.9515.9515.9515.9515.95-
11 Mar 202415.7715.7715.7715.7715.77-
08 Mar 202415.8515.8515.8515.8515.85-
07 Mar 202415.9215.9215.9215.9215.92-
06 Mar 202415.7415.7415.7415.7415.74-
05 Mar 202415.6515.6515.6515.6515.65-
04 Mar 202415.9115.9115.9115.9115.91-
01 Mar 202415.8915.8915.8915.8915.89-
29 Feb 202415.5615.5615.5615.5615.56-
28 Feb 202415.6015.6015.6015.6015.60-
27 Feb 202415.6415.6415.6415.6415.64-
26 Feb 202415.4715.4715.4715.4715.47-
23 Feb 202415.4415.4415.4415.4415.44-
22 Feb 202415.3315.3315.3315.3315.33-
21 Feb 202415.1015.1015.1015.1015.10-
20 Feb 202415.5515.5515.5515.5515.55-
16 Feb 202415.7515.7515.7515.7515.75-
15 Feb 202416.0016.0016.0016.0016.00-
14 Feb 202415.6715.6715.6715.6715.67-
13 Feb 202415.3515.3515.3515.3515.35-
12 Feb 202415.6915.6915.6915.6915.69-
09 Feb 202415.7015.7015.7015.7015.70-
08 Feb 202415.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...