SPDR S&P 500 Fossil Fuel Rsrv Free ETF (SPYX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240719C00029000 | 2023-12-11 10:53AM EDT | 29.00 | 9.80 | 8.10 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| SPYX240719C00038000 | 2024-03-27 12:48PM EDT | 38.00 | 5.70 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPYX240719C00039000 | 2024-06-06 12:45PM EDT | 39.00 | 5.00 | 4.00 | 7.10 | 0.00 | - | 4 | 0 | 84.18% |
| SPYX240719C00042000 | 2024-03-27 12:48PM EDT | 42.00 | 2.40 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| SPYX240719C00043000 | 2024-06-12 9:30AM EDT | 43.00 | 1.40 | 1.55 | 2.20 | 0.00 | - | 5 | 6 | 26.76% |
| SPYX240719C00044000 | 2024-06-17 2:00PM EDT | 44.00 | 1.00 | 0.70 | 1.30 | 0.00 | - | 5 | 7 | 20.70% |
| SPYX240719C00047000 | 2024-06-14 1:40PM EDT | 47.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 33.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240719P00038000 | 2024-06-03 11:19AM EDT | 38.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 46.48% |
| SPYX240719P00043000 | 2024-05-22 9:30AM EDT | 43.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 6 | 16 | 26.76% |
© 2024 Yahoo. All rights reserved.