Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 30 | 14 |
| 21.07 | -1.11 | -5.00% | 1 | 0 | 50.00 | 0.04 | -0.40 | -90.91% | 1 | 49 |
| - | - | - | - | - | 54.00 | 0.55 | 0.00 | - | - | 1 |
| 18.03 | 0.00 | - | 11 | 95 | 55.00 | 0.08 | 0.00 | - | 1 | 185 |
| 16.30 | 0.00 | - | 1 | 0 | 56.00 | 0.11 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 57.00 | 0.50 | 0.00 | - | 3 | 12 |
| 15.05 | 0.00 | - | 10 | 10 | 58.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 59.00 | 0.18 | +0.05 | +38.46% | 9 | 5 |
| 13.00 | 0.00 | - | 6 | 13 | 60.00 | 0.18 | -0.06 | -25.00% | 104 | 208 |
| 14.15 | 0.00 | - | 1 | 0 | 61.00 | 0.22 | +0.05 | +29.41% | 19 | 42 |
| - | - | - | - | - | 62.00 | 0.28 | +0.04 | +16.67% | 6 | 765 |
| 9.18 | -0.02 | -0.22% | 6 | 20 | 63.00 | 0.35 | +0.06 | +20.69% | 136 | 2,138 |
| 12.41 | 0.00 | - | - | 5 | 64.00 | 0.36 | 0.00 | - | 3 | 801 |
| 6.75 | -1.63 | -19.45% | 22 | 29 | 65.00 | 0.59 | +0.14 | +31.11% | 46 | 2,895 |
| 8.22 | 0.00 | - | 16 | 49 | 66.00 | 0.82 | +0.25 | +43.86% | 120 | 71 |
| 7.60 | +0.85 | +12.59% | 1 | 35 | 67.00 | 0.96 | +0.23 | +31.51% | 8 | 193 |
| 5.09 | 0.00 | - | 3 | 19 | 68.00 | 1.32 | +0.40 | +43.48% | 37 | 529 |
| 3.83 | -0.57 | -12.95% | 1 | 59 | 69.00 | 1.65 | +0.22 | +15.38% | 55 | 199 |
| 3.30 | -1.38 | -29.49% | 21 | 488 | 70.00 | 2.10 | +0.58 | +38.16% | 6 | 263 |
| 2.81 | -1.44 | -33.88% | 63 | 55 | 71.00 | 2.53 | +0.23 | +10.00% | 13 | 44 |
| 2.41 | -1.24 | -33.97% | 83 | 158 | 72.00 | 2.95 | -0.10 | -3.28% | 28 | 22 |
| 2.00 | -1.10 | -35.48% | 137 | 239 | 73.00 | 3.20 | +0.41 | +14.70% | 1 | 40 |
| 1.58 | -1.04 | -39.69% | 10 | 152 | 74.00 | 4.51 | +0.51 | +12.75% | 3 | 147 |
| 1.35 | -0.83 | -38.07% | 30 | 669 | 75.00 | 3.75 | 0.00 | - | 18 | 67 |
| 0.95 | -0.85 | -47.22% | 24 | 205 | 76.00 | 5.15 | 0.00 | - | 41 | 56 |
| 0.80 | -0.75 | -48.39% | 76 | 87 | 77.00 | 5.21 | 0.00 | - | 1 | 57 |
| 0.63 | -0.57 | -47.50% | 20 | 692 | 78.00 | 10.75 | 0.00 | - | 1 | 29 |
| 0.50 | -0.51 | -50.50% | 13 | 540 | 79.00 | 8.30 | 0.00 | - | 6 | 32 |
| 0.42 | -0.40 | -48.78% | 928 | 1,050 | 80.00 | 9.30 | 0.00 | - | 30 | 56 |
| 0.32 | -0.17 | -34.69% | 21 | 34 | 81.00 | 13.52 | 0.00 | - | - | 2 |
| 0.26 | -0.22 | -45.83% | 13 | 96 | 82.00 | 12.18 | 0.00 | - | 1 | 1 |
| 0.21 | -0.17 | -44.74% | 210 | 163 | 83.00 | 13.95 | 0.00 | - | 5 | 2 |
| 0.18 | -0.17 | -48.57% | 8 | 32 | 84.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 42 | 289 | 85.00 | 14.76 | 0.00 | - | 2 | 1 |
| 0.12 | -0.04 | -25.00% | 1 | 17 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 23 | 87.00 | 19.33 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 89 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 30 | 89.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 571 | 90.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 138 | 95.00 | 22.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 102 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.