Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 167 |
| 46.55 | 0.00 | - | 10 | 39 | 22.50 | 0.01 | 0.00 | - | 2 | 0 |
| 52.89 | 0.00 | - | 47 | 47 | 25.00 | 0.01 | 0.00 | - | 4 | 0 |
| 54.03 | 0.00 | - | 1 | 10 | 27.50 | 0.02 | 0.00 | - | 5 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 202 | 32.50 | 0.02 | 0.00 | - | 60 | 0 |
| 42.41 | 0.00 | - | 1 | 106 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 42.60 | 0.00 | - | 15 | 53 | 37.50 | 0.03 | 0.00 | - | 60 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 30.48 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 24.72 | 0.00 | - | 6 | 0 | 47.50 | 0.05 | 0.00 | - | 22 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 4 | 0 |
| 19.93 | 0.00 | - | 4 | 0 | 52.50 | 0.07 | 0.00 | - | 6 | 0 |
| 18.15 | 0.00 | - | 5 | 0 | 55.00 | 0.11 | 0.00 | - | 435 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 57.50 | 0.18 | 0.00 | - | 22 | 0 |
| 11.49 | 0.00 | - | 6 | 0 | 60.00 | 0.28 | 0.00 | - | 90 | 0 |
| 11.66 | 0.00 | - | 3 | 0 | 62.50 | 0.56 | 0.00 | - | 25 | 0 |
| 7.70 | 0.00 | - | 61 | 0 | 65.00 | 0.88 | 0.00 | - | 1,085 | 0 |
| 5.61 | 0.00 | - | 136 | 0 | 67.50 | 1.50 | 0.00 | - | 135 | 0 |
| 4.29 | 0.00 | - | 187 | 0 | 70.00 | 2.36 | 0.00 | - | 218 | 0 |
| 2.97 | 0.00 | - | 209 | 0 | 72.50 | 3.65 | 0.00 | - | 212 | 0 |
| 2.01 | 0.00 | - | 1,075 | 0 | 75.00 | 5.75 | 0.00 | - | 34 | 0 |
| 1.34 | 0.00 | - | 666 | 0 | 77.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 646 | 0 | 80.00 | 9.46 | 0.00 | - | 11 | 0 |
| 0.59 | 0.00 | - | 232 | 0 | 82.50 | 10.70 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 448 | 0 | 85.00 | 12.10 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 82 | 0 | 87.50 | 15.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 215 | 0 | 90.00 | 19.00 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 92.50 | 21.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 24.98 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 97.50 | 23.15 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 191 | 0 | 100.00 | 22.95 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 105.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | 34.10 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 14 | 0 | 115.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 120.00 | 39.09 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.