Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250321C00035000 | 2024-06-12 11:24AM EDT | 35.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQ250321C00037500 | 2024-05-07 1:22PM EDT | 37.50 | 37.38 | 30.70 | 32.45 | 0.00 | - | - | 5 | 95.26% |
| SQ250321C00040000 | 2024-06-12 12:39PM EDT | 40.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SQ250321C00045000 | 2024-05-31 3:50PM EDT | 45.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SQ250321C00050000 | 2024-06-17 2:53PM EDT | 50.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| SQ250321C00055000 | 2024-05-22 12:37PM EDT | 55.00 | 21.01 | 15.40 | 16.30 | 0.00 | - | - | 2 | 57.00% |
| SQ250321C00057500 | 2024-06-07 9:45AM EDT | 57.50 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ250321C00060000 | 2024-06-20 11:58AM EDT | 60.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| SQ250321C00062500 | 2024-06-21 12:42PM EDT | 62.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| SQ250321C00065000 | 2024-06-14 3:43PM EDT | 65.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 0.78% |
| SQ250321C00067500 | 2024-06-21 3:03PM EDT | 67.50 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
| SQ250321C00070000 | 2024-06-21 3:37PM EDT | 70.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 3.13% |
| SQ250321C00072500 | 2024-06-03 9:45AM EDT | 72.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 3.13% |
| SQ250321C00075000 | 2024-06-17 12:32PM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 6.25% |
| SQ250321C00077500 | 2024-06-13 2:10PM EDT | 77.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| SQ250321C00080000 | 2024-06-17 11:41AM EDT | 80.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| SQ250321C00082500 | 2024-06-20 10:34AM EDT | 82.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 6.25% |
| SQ250321C00085000 | 2024-06-21 10:27AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 6.25% |
| SQ250321C00090000 | 2024-06-21 9:36AM EDT | 90.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| SQ250321C00095000 | 2024-06-21 2:12PM EDT | 95.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 14 | 270 | 12.50% |
| SQ250321C00100000 | 2024-06-21 2:52PM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 12.50% |
| SQ250321C00105000 | 2024-06-21 12:04PM EDT | 105.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 12.50% |
| SQ250321C00110000 | 2024-06-21 12:05PM EDT | 110.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250321P00032500 | 2024-06-20 10:27AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SQ250321P00035000 | 2024-06-21 12:29PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| SQ250321P00037500 | 2024-06-21 12:29PM EDT | 37.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| SQ250321P00040000 | 2024-06-21 12:30PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 2,006 | 12.50% |
| SQ250321P00042500 | 2024-06-21 12:19PM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| SQ250321P00045000 | 2024-06-21 3:59PM EDT | 45.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 6.25% |
| SQ250321P00047500 | 2024-06-18 11:55AM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 401 | 6.25% |
| SQ250321P00050000 | 2024-06-21 12:19PM EDT | 50.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,567 | 6.25% |
| SQ250321P00055000 | 2024-06-14 3:15PM EDT | 55.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 3.13% |
| SQ250321P00057500 | 2024-06-21 10:49AM EDT | 57.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 3.13% |
| SQ250321P00060000 | 2024-06-21 11:27AM EDT | 60.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 14 | 794 | 1.56% |
| SQ250321P00062500 | 2024-06-21 11:26AM EDT | 62.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 452 | 0.39% |
| SQ250321P00065000 | 2024-06-21 11:26AM EDT | 65.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 432 | 0.00% |
| SQ250321P00067500 | 2024-06-13 10:13AM EDT | 67.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQ250321P00070000 | 2024-06-21 10:00AM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 774 | 0.00% |
| SQ250321P00072500 | 2024-06-12 9:44AM EDT | 72.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 2,151 | 0.00% |
| SQ250321P00075000 | 2024-06-21 3:37PM EDT | 75.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 77.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| SQ250321P00080000 | 2024-06-17 9:50AM EDT | 80.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SQ250321P00082500 | 2024-06-07 12:32PM EDT | 82.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SQ250321P00085000 | 2024-05-14 3:24PM EDT | 85.00 | 19.63 | 24.20 | 25.35 | 0.00 | - | 1 | 32 | 43.86% |
| SQ250321P00090000 | 2024-06-11 1:02PM EDT | 90.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SQ250321P00095000 | 2024-06-06 9:44AM EDT | 95.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 105.00 | 34.60 | 39.85 | 40.50 | 0.00 | - | 5 | 5 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 110.00 | 38.55 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.