UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,907.73 +349.62 (+0.88%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | +0.20 | +0.37% | 4 | 33 | 20.00 | 0.49 | 0.00 | - | 4 | 280 |
| 51.50 | 0.00 | - | 2 | 28 | 22.50 | 0.65 | -0.05 | -7.14% | 2 | 52 |
| 52.50 | 0.00 | - | 5 | 75 | 25.00 | 0.88 | 0.00 | - | 3 | 440 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.17 | 0.00 | - | 9 | 147 |
| 49.50 | 0.00 | - | 4 | 167 | 30.00 | 1.43 | -0.02 | -1.38% | 16 | 279 |
| 49.70 | 0.00 | - | 2 | 30 | 32.50 | 1.79 | -0.05 | -2.72% | 2 | 739 |
| 41.70 | 0.00 | - | 5 | 54 | 35.00 | 2.31 | 0.00 | - | 9 | 729 |
| 39.70 | 0.00 | - | 1 | 59 | 37.50 | 2.75 | 0.00 | - | 2 | 59 |
| 37.70 | 0.00 | - | 7 | 677 | 40.00 | 3.35 | 0.00 | - | 3 | 433 |
| 37.00 | +3.00 | +8.82% | 2 | 218 | 42.50 | 3.75 | -0.20 | -5.06% | 2 | 521 |
| 37.20 | 0.00 | - | 1 | 334 | 45.00 | 4.52 | 0.00 | - | 1 | 1,472 |
| 40.40 | 0.00 | - | 1 | 128 | 47.50 | 5.30 | 0.00 | - | 5 | 365 |
| 31.75 | -0.80 | -2.46% | 10 | 460 | 50.00 | 6.24 | 0.00 | - | 22 | 504 |
| 30.10 | 0.00 | - | 1 | 103 | 52.50 | 6.80 | 0.00 | - | 11 | 401 |
| 27.54 | 0.00 | - | 3 | 129 | 55.00 | 7.85 | 0.00 | - | 1 | 712 |
| 27.35 | +0.60 | +2.24% | 1 | 185 | 57.50 | 8.30 | 0.00 | - | 217 | 536 |
| 26.05 | 0.00 | - | 1 | 432 | 60.00 | 9.51 | -0.34 | -3.45% | 4 | 903 |
| 25.00 | 0.00 | - | 3 | 292 | 62.50 | 10.35 | -0.90 | -8.00% | 4 | 440 |
| 22.80 | 0.00 | - | 10 | 555 | 65.00 | 12.15 | 0.00 | - | 1 | 460 |
| 22.40 | +1.40 | +6.67% | 5 | 498 | 67.50 | 12.75 | 0.00 | - | 1 | 330 |
| 21.21 | +0.06 | +0.28% | 13 | 415 | 70.00 | 13.75 | -0.60 | -4.18% | 2 | 1,235 |
| 20.22 | +0.78 | +4.01% | 16 | 240 | 72.50 | 17.65 | 0.00 | - | 10 | 358 |
| 19.00 | +0.18 | +0.96% | 26 | 351 | 75.00 | 17.40 | 0.00 | - | 31 | 1,170 |
| 17.95 | 0.00 | - | 1 | 161 | 77.50 | 18.45 | 0.00 | - | 1 | 815 |
| 17.40 | +0.50 | +2.96% | 7 | 4,314 | 80.00 | 20.09 | 0.00 | - | 2 | 121 |
| 17.05 | 0.00 | - | 1 | 482 | 82.50 | 21.45 | 0.00 | - | 5 | 26 |
| 14.50 | 0.00 | - | 1 | 343 | 85.00 | 23.30 | 0.00 | - | 1 | 320 |
| 15.50 | 0.00 | - | 2 | 799 | 87.50 | 24.80 | 0.00 | - | 4 | 4 |
| 13.09 | 0.00 | - | 11 | 956 | 90.00 | 26.35 | 0.00 | - | 2 | 71 |
| 14.20 | 0.00 | - | 1 | 25 | 92.50 | 31.90 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 3 | 770 | 95.00 | 26.35 | 0.00 | - | 8 | 8 |
| 11.20 | +0.08 | +0.72% | 4 | 934 | 100.00 | 30.95 | 0.00 | - | 2 | 81 |
| 10.10 | 0.00 | - | 2 | 270 | 105.00 | 36.05 | 0.00 | - | 5 | 5 |
| 9.14 | 0.00 | - | 1 | 630 | 110.00 | 40.60 | 0.00 | - | 3 | 33 |
| 8.05 | 0.00 | - | 74 | 308 | 115.00 | 45.55 | +2.00 | +4.59% | 11 | 50 |
| 7.42 | 0.00 | - | 10 | 1,117 | 120.00 | 49.95 | 0.00 | - | 1 | 61 |
| 6.80 | +0.15 | +2.26% | 16 | 1,406 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. All rights reserved.