UK markets open in 28 minutes
NIKKEI 225
29,161.80+213.07(+0.74%)HANG SENG
28,842.13+103.23(+0.36%)CRUDE OIL
71.23+0.32(+0.45%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.34+2.20 (+1.01%)
At close: 4:04PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ210618C00020000 | 2021-06-08 12:16PM EDT | 20.00 | 193.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ210618C00022500 | 2021-05-12 3:22PM EDT | 22.50 | 184.00 | 196.35 | 197.65 | 0.00 | - | 1 | 79 | 807.81% |
| SQ210618C00025000 | 2021-06-03 3:30PM EDT | 25.00 | 187.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00027500 | 2021-06-01 9:48AM EDT | 27.50 | 197.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00030000 | 2021-06-02 10:01AM EDT | 30.00 | 191.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ210618C00032500 | 2021-03-19 10:01AM EDT | 32.50 | 190.20 | 223.00 | 224.40 | 0.00 | - | 4 | 39 | 0.00% |
| SQ210618C00035000 | 2021-03-18 3:49PM EDT | 35.00 | 188.05 | 220.50 | 221.90 | 0.00 | - | 3 | 80 | 0.00% |
| SQ210618C00037500 | 2021-06-07 9:51AM EDT | 37.50 | 175.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00040000 | 2021-06-08 9:42AM EDT | 40.00 | 180.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00042500 | 2021-05-13 11:42AM EDT | 42.50 | 156.60 | 176.30 | 177.65 | 0.00 | - | 3 | 23 | 567.97% |
| SQ210618C00045000 | 2021-06-03 10:21AM EDT | 45.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00047500 | 2021-04-21 9:39AM EDT | 47.50 | 194.10 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| SQ210618C00050000 | 2021-06-02 9:50AM EDT | 50.00 | 173.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ210618C00052500 | 2021-05-17 12:00PM EDT | 52.50 | 144.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ210618C00055000 | 2021-05-21 12:11PM EDT | 55.00 | 145.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00057500 | 2021-06-08 9:46AM EDT | 57.50 | 161.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ210618C00060000 | 2021-06-09 2:14PM EDT | 60.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ210618C00062500 | 2021-05-24 11:55AM EDT | 62.50 | 141.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ210618C00065000 | 2021-06-03 2:50PM EDT | 65.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00067500 | 2021-05-25 3:56PM EDT | 67.50 | 148.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ210618C00070000 | 2021-06-08 11:29AM EDT | 70.00 | 142.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00072500 | 2021-06-07 9:35AM EDT | 72.50 | 141.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00075000 | 2021-06-01 3:50PM EDT | 75.00 | 147.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SQ210618C00077500 | 2021-05-17 3:25PM EDT | 77.50 | 121.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00080000 | 2021-06-11 3:19PM EDT | 80.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ210618C00082500 | 2021-06-09 10:06AM EDT | 82.50 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00085000 | 2021-05-06 2:44PM EDT | 85.00 | 132.00 | 127.85 | 129.05 | 0.00 | - | 1 | 2,361 | 0.00% |
| SQ210618C00087500 | 2021-04-22 3:37PM EDT | 87.50 | 158.00 | 111.65 | 113.55 | 0.00 | - | 2 | 167 | 0.00% |
| SQ210618C00090000 | 2021-06-04 1:07PM EDT | 90.00 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00092500 | 2021-04-13 3:08PM EDT | 92.50 | 181.75 | 103.80 | 105.80 | 0.00 | - | 1 | 42 | 0.00% |
| SQ210618C00095000 | 2021-06-11 2:21PM EDT | 95.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00097500 | 2021-05-26 2:16PM EDT | 97.50 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00100000 | 2021-06-11 11:18AM EDT | 100.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618C00105000 | 2021-06-11 9:51AM EDT | 105.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ210618C00110000 | 2021-06-10 3:13PM EDT | 110.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ210618C00115000 | 2021-06-09 9:41AM EDT | 115.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00120000 | 2021-06-09 3:52PM EDT | 120.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00125000 | 2021-06-11 9:37AM EDT | 125.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ210618C00130000 | 2021-06-10 10:58AM EDT | 130.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618C00135000 | 2021-06-08 9:50AM EDT | 135.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618C00140000 | 2021-06-08 3:32PM EDT | 140.00 | 74.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618C00145000 | 2021-06-11 2:56PM EDT | 145.00 | 74.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ210618C00148000 | 2021-06-09 3:09PM EDT | 148.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618C00150000 | 2021-06-10 12:05PM EDT | 150.00 | 71.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ210618C00155000 | 2021-06-11 10:20AM EDT | 155.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ210618C00160000 | 2021-06-11 3:53PM EDT | 160.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ210618C00165000 | 2021-06-11 2:21PM EDT | 165.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00170000 | 2021-06-11 3:39PM EDT | 170.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618C00175000 | 2021-06-09 9:54AM EDT | 175.00 | 39.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ210618C00180000 | 2021-06-11 2:12PM EDT | 180.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ210618C00182500 | 2021-06-03 10:18AM EDT | 182.50 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00185000 | 2021-06-11 12:35PM EDT | 185.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618C00187500 | 2021-06-10 2:42PM EDT | 187.50 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ210618C00190000 | 2021-06-11 3:37PM EDT | 190.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SQ210618C00192500 | 2021-06-08 9:58AM EDT | 192.50 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00195000 | 2021-06-11 3:50PM EDT | 195.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SQ210618C00197500 | 2021-06-11 3:34PM EDT | 197.50 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618C00200000 | 2021-06-11 3:56PM EDT | 200.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| SQ210618C00202500 | 2021-06-11 3:56PM EDT | 202.50 | 17.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ210618C00205000 | 2021-06-11 3:58PM EDT | 205.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SQ210618C00207500 | 2021-06-11 2:12PM EDT | 207.50 | 12.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SQ210618C00210000 | 2021-06-11 3:45PM EDT | 210.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| SQ210618C00212500 | 2021-06-11 3:53PM EDT | 212.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SQ210618C00215000 | 2021-06-11 3:57PM EDT | 215.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 0.00% |
| SQ210618C00217500 | 2021-06-11 3:58PM EDT | 217.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| SQ210618C00220000 | 2021-06-11 3:59PM EDT | 220.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7,832 | 0 | 0.78% |
| SQ210618C00222500 | 2021-06-11 3:59PM EDT | 222.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 3.13% |
| SQ210618C00225000 | 2021-06-11 3:59PM EDT | 225.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7,388 | 0 | 6.25% |
| SQ210618C00227500 | 2021-06-11 3:59PM EDT | 227.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 6.25% |
| SQ210618C00230000 | 2021-06-11 3:59PM EDT | 230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10,285 | 0 | 12.50% |
| SQ210618C00232500 | 2021-06-11 3:57PM EDT | 232.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| SQ210618C00235000 | 2021-06-11 3:56PM EDT | 235.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 12.50% |
| SQ210618C00237500 | 2021-06-11 3:52PM EDT | 237.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| SQ210618C00240000 | 2021-06-11 3:59PM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 12.50% |
| SQ210618C00242500 | 2021-06-11 3:47PM EDT | 242.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SQ210618C00245000 | 2021-06-11 3:56PM EDT | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| SQ210618C00247500 | 2021-06-11 3:41PM EDT | 247.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SQ210618C00250000 | 2021-06-11 3:56PM EDT | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| SQ210618C00255000 | 2021-06-11 3:55PM EDT | 255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SQ210618C00260000 | 2021-06-11 3:59PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| SQ210618C00265000 | 2021-06-11 3:53PM EDT | 265.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SQ210618C00270000 | 2021-06-11 3:55PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SQ210618C00275000 | 2021-06-11 3:54PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ210618C00280000 | 2021-06-11 3:54PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 50.00% |
| SQ210618C00285000 | 2021-06-14 12:13AM EDT | 285.00 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| SQ210618C00290000 | 2021-06-11 10:31AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQ210618C00300000 | 2021-06-11 2:36PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SQ210618C00310000 | 2021-06-11 9:43AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ210618C00320000 | 2021-06-10 1:06PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618C00330000 | 2021-06-11 10:27AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618C00340000 | 2021-06-09 3:41PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ210618C00350000 | 2021-06-04 11:12AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ210618C00360000 | 2021-06-04 11:05AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ210618C00370000 | 2021-06-02 12:44PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618C00380000 | 2021-06-03 10:13AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618C00390000 | 2021-06-02 2:20PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SQ210618C00400000 | 2021-06-02 11:40AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618C00410000 | 2021-06-02 12:50PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618C00420000 | 2021-06-10 1:28PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ210618P00020000 | 2021-04-16 10:47AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 700.00% |
| SQ210618P00022500 | 2020-07-09 5:00PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SQ210618P00025000 | 2020-11-17 4:00PM EDT | 25.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 22 | 26 | 681.25% |
| SQ210618P00027500 | 2020-10-23 2:34PM EDT | 27.50 | 0.07 | 0.00 | 0.11 | 0.00 | - | 20 | 25 | 651.56% |
| SQ210618P00030000 | 2020-12-02 4:25PM EDT | 30.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 4,085 | 625.00% |
| SQ210618P00032500 | 2020-10-12 3:03PM EDT | 32.50 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 44 | 634.38% |
| SQ210618P00035000 | 2021-03-29 12:26PM EDT | 35.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 563 | 674 | 581.25% |
| SQ210618P00037500 | 2021-03-25 11:27AM EDT | 37.50 | 0.08 | 0.00 | 0.12 | 0.00 | - | 10 | 336 | 559.38% |
| SQ210618P00040000 | 2021-04-22 3:39PM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 2,258 | 528.13% |
| SQ210618P00042500 | 2021-05-11 9:30AM EDT | 42.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 24 | 0 | 504.69% |
| SQ210618P00045000 | 2021-05-11 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 100 | 0 | 481.25% |
| SQ210618P00047500 | 2021-03-04 1:52PM EDT | 47.50 | 0.11 | 0.00 | 0.12 | 0.00 | - | 30 | 85 | 484.38% |
| SQ210618P00050000 | 2021-04-23 9:42AM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 35 | 1,616 | 459.38% |
| SQ210618P00052500 | 2021-03-25 11:41AM EDT | 52.50 | 0.12 | 0.00 | 0.13 | 0.00 | - | 18 | 500 | 457.81% |
| SQ210618P00055000 | 2021-04-01 12:00PM EDT | 55.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 2,030 | 446.88% |
| SQ210618P00057500 | 2021-05-05 9:32AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| SQ210618P00060000 | 2021-04-23 9:43AM EDT | 60.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 49 | 769 | 409.38% |
| SQ210618P00062500 | 2021-04-13 1:04PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 367.19% |
| SQ210618P00065000 | 2021-04-13 2:53PM EDT | 65.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 3 | 670 | 390.63% |
| SQ210618P00067500 | 2021-03-25 11:56AM EDT | 67.50 | 0.22 | 0.00 | 0.14 | 0.00 | - | 22 | 31 | 382.81% |
| SQ210618P00070000 | 2021-05-13 10:45AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00072500 | 2021-03-25 12:32PM EDT | 72.50 | 0.28 | 0.00 | 0.09 | 0.00 | - | 42 | 250 | 343.75% |
| SQ210618P00075000 | 2021-05-20 3:46PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00077500 | 2021-06-08 1:51PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| SQ210618P00080000 | 2021-05-24 12:38PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ210618P00082500 | 2021-06-08 1:50PM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SQ210618P00085000 | 2021-06-08 1:49PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SQ210618P00087500 | 2021-06-08 2:23PM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00090000 | 2021-05-13 12:39PM EDT | 90.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 32 | 826 | 282.81% |
| SQ210618P00092500 | 2021-04-21 9:32AM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 50.00% |
| SQ210618P00095000 | 2021-05-20 1:13PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ210618P00097500 | 2021-06-08 2:02PM EDT | 97.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00100000 | 2021-06-09 2:12PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ210618P00105000 | 2021-06-08 2:46PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00110000 | 2021-06-09 1:02PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SQ210618P00115000 | 2021-06-09 2:43PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| SQ210618P00120000 | 2021-06-10 9:59AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQ210618P00122000 | 2021-06-14 12:13AM EDT | 122.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SQ210618P00125000 | 2021-06-09 10:06AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00130000 | 2021-06-11 2:53PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00134000 | 2021-06-14 12:13AM EDT | 134.00 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| SQ210618P00135000 | 2021-06-10 1:09PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SQ210618P00136000 | 2021-06-10 3:56PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQ210618P00137000 | 2021-06-14 12:13AM EDT | 137.00 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| SQ210618P00140000 | 2021-06-11 1:54PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00145000 | 2021-06-09 9:54AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ210618P00149000 | 2021-06-14 12:13AM EDT | 149.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SQ210618P00150000 | 2021-06-11 1:07PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SQ210618P00155000 | 2021-06-11 1:22PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SQ210618P00160000 | 2021-06-11 3:55PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SQ210618P00165000 | 2021-06-11 3:38PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SQ210618P00170000 | 2021-06-11 3:38PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SQ210618P00175000 | 2021-06-11 3:44PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| SQ210618P00180000 | 2021-06-11 3:15PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SQ210618P00182500 | 2021-06-11 11:36AM EDT | 182.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ210618P00185000 | 2021-06-11 3:58PM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| SQ210618P00187500 | 2021-06-11 12:33PM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ210618P00190000 | 2021-06-11 3:54PM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| SQ210618P00192500 | 2021-06-11 3:39PM EDT | 192.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SQ210618P00195000 | 2021-06-11 3:57PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 25.00% |
| SQ210618P00197500 | 2021-06-11 3:50PM EDT | 197.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| SQ210618P00200000 | 2021-06-11 3:52PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,428 | 0 | 12.50% |
| SQ210618P00202500 | 2021-06-11 3:57PM EDT | 202.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| SQ210618P00205000 | 2021-06-11 3:56PM EDT | 205.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 12.50% |
| SQ210618P00207500 | 2021-06-11 3:59PM EDT | 207.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 12.50% |
| SQ210618P00210000 | 2021-06-11 3:59PM EDT | 210.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2,150 | 0 | 6.25% |
| SQ210618P00212500 | 2021-06-11 3:58PM EDT | 212.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 6.25% |
| SQ210618P00215000 | 2021-06-11 3:57PM EDT | 215.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 3.13% |
| SQ210618P00217500 | 2021-06-11 3:58PM EDT | 217.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 1.56% |
| SQ210618P00220000 | 2021-06-11 3:59PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 0.00% |
| SQ210618P00222500 | 2021-06-11 3:52PM EDT | 222.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| SQ210618P00225000 | 2021-06-11 3:59PM EDT | 225.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| SQ210618P00227500 | 2021-06-11 11:54AM EDT | 227.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQ210618P00230000 | 2021-06-11 3:46PM EDT | 230.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6,223 | 0 | 0.00% |
| SQ210618P00232500 | 2021-06-10 12:26PM EDT | 232.50 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618P00235000 | 2021-06-11 2:52PM EDT | 235.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SQ210618P00237500 | 2021-06-10 1:53PM EDT | 237.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618P00240000 | 2021-06-11 3:46PM EDT | 240.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SQ210618P00242500 | 2021-06-10 10:02AM EDT | 242.50 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618P00245000 | 2021-06-11 1:37PM EDT | 245.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SQ210618P00247500 | 2021-06-11 2:51PM EDT | 247.50 | 28.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ210618P00250000 | 2021-06-11 3:12PM EDT | 250.00 | 31.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SQ210618P00255000 | 2021-06-10 1:02PM EDT | 255.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618P00260000 | 2021-06-11 3:48PM EDT | 260.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ210618P00265000 | 2021-06-14 12:13AM EDT | 265.00 | 46.03 | - | - | 0.00 | - | - | - | 0.00% |
| SQ210618P00270000 | 2021-06-11 2:23PM EDT | 270.00 | 50.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618P00280000 | 2021-06-11 9:32AM EDT | 280.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQ210618P00285000 | 2021-06-14 12:13AM EDT | 285.00 | 70.75 | - | - | 0.00 | - | - | - | 0.00% |
| SQ210618P00290000 | 2021-06-09 2:21PM EDT | 290.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ210618P00300000 | 2021-06-11 11:47AM EDT | 300.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ210618P00310000 | 2021-06-11 9:35AM EDT | 310.00 | 90.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618P00320000 | 2021-05-13 11:18AM EDT | 320.00 | 108.10 | 100.30 | 101.35 | 0.00 | - | 3 | 39 | 141.02% |
| SQ210618P00330000 | 2021-04-22 1:12PM EDT | 330.00 | 128.70 | 129.00 | 130.95 | 0.00 | - | 3 | 44 | 470.81% |
| SQ210618P00340000 | 2021-05-21 9:45AM EDT | 340.00 | 135.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ210618P00350000 | 2021-05-28 9:34AM EDT | 350.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618P00360000 | 2021-05-24 11:03AM EDT | 360.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ210618P00370000 | 2021-05-14 9:51AM EDT | 370.00 | 168.65 | 150.10 | 151.35 | 0.00 | - | 3 | 3 | 167.58% |
| SQ210618P00380000 | 2021-06-11 11:03AM EDT | 380.00 | 160.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618P00390000 | 2021-04-15 2:08PM EDT | 390.00 | 180.15 | 181.25 | 183.30 | 0.00 | - | 1 | 10 | 465.31% |
| SQ210618P00400000 | 2021-05-18 10:34AM EDT | 400.00 | 191.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ210618P00410000 | 2021-06-11 1:53PM EDT | 410.00 | 191.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ210618P00420000 | 2021-05-25 9:35AM EDT | 420.00 | 207.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
