SQ - Square, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ200710C00050000 | 2020-06-24 9:59AM EDT | 50.00 | 52.25 | 63.00 | 63.80 | 0.00 | - | - | 0 | 218.75% |
| SQ200710C00060000 | 2020-06-15 3:13PM EDT | 60.00 | 21.10 | 54.15 | 54.55 | 0.00 | - | 1 | 1 | 327.25% |
| SQ200710C00065000 | 2020-06-15 3:28PM EDT | 65.00 | 21.39 | 49.95 | 50.20 | 0.00 | - | 6 | 6 | 335.94% |
| SQ200710C00070000 | 2020-07-02 3:50PM EDT | 70.00 | 43.95 | 42.90 | 43.95 | -1.05 | -2.33% | 46 | 44 | 150.78% |
| SQ200710C00071000 | 2020-07-02 11:44AM EDT | 71.00 | 44.00 | 41.90 | 42.95 | +44.00 | - | 5 | 0 | 146.88% |
| SQ200710C00072000 | 2020-07-02 3:59PM EDT | 72.00 | 41.40 | 40.85 | 42.00 | +13.36 | +47.65% | 15 | 13 | 142.97% |
| SQ200710C00073000 | 2020-06-18 10:46AM EDT | 73.00 | 25.15 | 39.85 | 41.00 | 0.00 | - | 4 | 5 | 139.06% |
| SQ200710C00074000 | 2020-06-22 10:52AM EDT | 74.00 | 30.50 | 38.80 | 40.00 | 0.00 | - | 1 | 5 | 118.75% |
| SQ200710C00075000 | 2020-07-01 1:01PM EDT | 75.00 | 39.22 | 38.10 | 39.10 | 0.00 | - | 2 | 7 | 168.36% |
| SQ200710C00075500 | 2020-06-25 9:33AM EDT | 75.50 | 28.45 | 37.30 | 38.20 | 0.00 | - | 3 | 11 | 177.54% |
| SQ200710C00076000 | 2020-07-02 2:42PM EDT | 76.00 | 39.00 | 36.75 | 38.10 | +16.11 | +70.38% | 8 | 3 | 127.34% |
| SQ200710C00076500 | 2020-06-25 9:33AM EDT | 76.50 | 27.40 | 36.25 | 37.30 | 0.00 | - | 2 | 12 | 182.03% |
| SQ200710C00077000 | 2020-06-30 10:54AM EDT | 77.00 | 26.55 | 36.10 | 37.15 | 0.00 | - | 1 | 21 | 162.11% |
| SQ200710C00077500 | 2020-06-24 11:39AM EDT | 77.50 | 23.42 | 35.20 | 36.70 | 0.00 | - | 2 | 10 | 130.08% |
| SQ200710C00078000 | 2020-06-17 3:07PM EDT | 78.00 | 20.05 | 34.70 | 36.20 | 0.00 | - | 1 | 11 | 128.13% |
| SQ200710C00078500 | 2020-07-01 3:47PM EDT | 78.50 | 38.33 | 34.50 | 35.75 | 0.00 | - | 2 | 12 | 155.08% |
| SQ200710C00079000 | 2020-07-02 2:54PM EDT | 79.00 | 35.71 | 34.05 | 35.25 | +9.62 | +36.87% | 6 | 43 | 155.47% |
| SQ200710C00079500 | 2020-07-02 10:14AM EDT | 79.50 | 37.54 | 33.40 | 34.80 | +2.19 | +6.20% | 5 | 10 | 147.46% |
| SQ200710C00080000 | 2020-07-02 10:33AM EDT | 80.00 | 35.80 | 32.85 | 34.35 | +0.10 | +0.28% | 11 | 75 | 145.31% |
| SQ200710C00080500 | 2020-06-16 10:56AM EDT | 80.50 | 14.50 | 32.40 | 33.85 | 0.00 | - | 2 | 1 | 145.90% |
| SQ200710C00081000 | 2020-07-02 3:53PM EDT | 81.00 | 32.81 | 31.90 | 33.40 | +10.59 | +47.66% | 1 | 31 | 146.29% |
| SQ200710C00081500 | 2020-06-11 1:01PM EDT | 81.50 | 8.10 | 25.15 | 26.15 | 0.00 | - | 2 | 3 | 0.00% |
| SQ200710C00082000 | 2020-07-01 9:42AM EDT | 82.00 | 27.70 | 31.20 | 32.05 | 0.00 | - | 2 | 7 | 139.06% |
| SQ200710C00082500 | 2020-06-23 10:56AM EDT | 82.50 | 22.83 | 30.20 | 31.50 | 0.00 | - | 10 | 13 | 166.02% |
| SQ200710C00083000 | 2020-06-22 3:34PM EDT | 83.00 | 22.15 | 30.15 | 30.85 | 0.00 | - | 1 | 16 | 118.75% |
| SQ200710C00083500 | 2020-06-22 2:19PM EDT | 83.50 | 21.30 | 29.15 | 30.65 | 0.00 | - | 2 | 18 | 87.50% |
| SQ200710C00084000 | 2020-06-30 1:09PM EDT | 84.00 | 20.65 | 29.20 | 30.20 | 0.00 | - | 6 | 2 | 137.31% |
| SQ200710C00084500 | 2020-06-26 9:32AM EDT | 84.50 | 20.55 | 28.05 | 29.80 | 0.00 | - | 1 | 13 | 96.09% |
| SQ200710C00085000 | 2020-07-01 12:19PM EDT | 85.00 | 29.39 | 28.00 | 28.95 | 0.00 | - | 8 | 19 | 106.64% |
| SQ200710C00086000 | 2020-06-29 3:55PM EDT | 86.00 | 17.90 | 27.20 | 27.90 | 0.00 | - | 14 | 488 | 113.67% |
| SQ200710C00087000 | 2020-07-01 2:59PM EDT | 87.00 | 28.51 | 26.05 | 27.00 | 0.00 | - | 2 | 29 | 106.64% |
| SQ200710C00087500 | 2020-07-02 11:57AM EDT | 87.50 | 28.20 | 25.50 | 26.40 | +4.46 | +18.79% | 2 | 68 | 92.58% |
| SQ200710C00088000 | 2020-07-02 2:35PM EDT | 88.00 | 26.99 | 25.20 | 25.85 | +10.99 | +68.69% | 18 | 34 | 102.54% |
| SQ200710C00088500 | 2020-06-29 9:40AM EDT | 88.50 | 14.40 | 24.20 | 25.75 | 0.00 | - | 8 | 92 | 93.36% |
| SQ200710C00089000 | 2020-07-02 3:32PM EDT | 89.00 | 25.10 | 24.15 | 24.85 | -3.00 | -10.68% | 12 | 83 | 95.31% |
| SQ200710C00090000 | 2020-07-02 3:36PM EDT | 90.00 | 24.13 | 23.35 | 24.40 | -3.00 | -11.06% | 10 | 128 | 121.88% |
| SQ200710C00091000 | 2020-07-02 1:12PM EDT | 91.00 | 24.24 | 21.60 | 23.60 | +0.79 | +3.37% | 6 | 65 | 98.44% |
| SQ200710C00091500 | 2020-06-26 3:21PM EDT | 91.50 | 16.05 | 21.30 | 22.80 | 0.00 | - | 15 | 45 | 91.60% |
| SQ200710C00092000 | 2020-07-02 1:55PM EDT | 92.00 | 22.89 | 21.00 | 22.05 | +0.74 | +3.34% | 3 | 61 | 87.11% |
| SQ200710C00092500 | 2020-07-02 3:45PM EDT | 92.50 | 21.47 | 20.75 | 21.90 | -0.08 | -0.37% | 1 | 41 | 107.52% |
| SQ200710C00093000 | 2020-07-02 12:41PM EDT | 93.00 | 22.90 | 19.75 | 21.35 | +1.80 | +8.53% | 8 | 73 | 85.74% |
| SQ200710C00093500 | 2020-07-01 2:40PM EDT | 93.50 | 21.26 | 19.70 | 20.60 | 0.00 | - | 1 | 45 | 91.99% |
| SQ200710C00094000 | 2020-07-01 10:39AM EDT | 94.00 | 17.22 | 19.40 | 20.20 | 0.00 | - | 30 | 67 | 99.32% |
| SQ200710C00095000 | 2020-07-02 2:11PM EDT | 95.00 | 19.77 | 18.35 | 18.85 | +0.12 | +0.61% | 16 | 136 | 82.23% |
| SQ200710C00096000 | 2020-07-02 3:42PM EDT | 96.00 | 18.09 | 17.05 | 18.75 | -0.26 | -1.42% | 6 | 42 | 95.41% |
| SQ200710C00096500 | 2020-07-02 9:34AM EDT | 96.50 | 21.85 | 16.70 | 17.85 | +4.65 | +27.03% | 1 | 36 | 86.91% |
| SQ200710C00097000 | 2020-07-02 1:54PM EDT | 97.00 | 18.00 | 16.50 | 17.55 | +0.75 | +4.35% | 4 | 63 | 96.29% |
| SQ200710C00097500 | 2020-07-01 2:49PM EDT | 97.50 | 17.97 | 15.70 | 17.20 | 0.00 | - | 10 | 54 | 90.82% |
| SQ200710C00098000 | 2020-07-02 3:05PM EDT | 98.00 | 16.47 | 15.45 | 15.90 | +4.02 | +32.29% | 7 | 91 | 75.00% |
| SQ200710C00099000 | 2020-07-02 3:11PM EDT | 99.00 | 15.29 | 14.40 | 14.95 | +4.19 | +37.75% | 3 | 74 | 70.80% |
| SQ200710C00100000 | 2020-07-02 3:52PM EDT | 100.00 | 13.86 | 12.90 | 13.85 | -3.30 | -19.23% | 168 | 426 | 75.00% |
| SQ200710C00101000 | 2020-07-02 2:28PM EDT | 101.00 | 14.50 | 12.40 | 13.00 | -1.60 | -9.94% | 24 | 202 | 63.77% |
| SQ200710C00102000 | 2020-07-02 2:46PM EDT | 102.00 | 13.07 | 10.30 | 13.30 | -2.22 | -14.52% | 7 | 59 | 63.97% |
| SQ200710C00103000 | 2020-07-02 2:57PM EDT | 103.00 | 11.93 | 10.65 | 11.10 | -1.67 | -12.28% | 8 | 182 | 62.45% |
| SQ200710C00104000 | 2020-07-02 3:54PM EDT | 104.00 | 9.95 | 9.70 | 10.50 | -3.70 | -27.11% | 34 | 338 | 65.23% |
| SQ200710C00105000 | 2020-07-02 3:50PM EDT | 105.00 | 9.29 | 8.85 | 9.55 | -2.53 | -21.40% | 65 | 479 | 63.18% |
| SQ200710C00106000 | 2020-07-02 3:55PM EDT | 106.00 | 8.05 | 8.00 | 8.70 | -3.65 | -31.20% | 34 | 334 | 61.96% |
| SQ200710C00107000 | 2020-07-02 3:41PM EDT | 107.00 | 7.75 | 7.20 | 7.55 | -2.35 | -23.27% | 82 | 220 | 57.18% |
| SQ200710C00108000 | 2020-07-02 3:55PM EDT | 108.00 | 6.40 | 6.40 | 6.85 | -2.82 | -30.59% | 40 | 109 | 57.28% |
| SQ200710C00109000 | 2020-07-02 3:56PM EDT | 109.00 | 5.71 | 5.65 | 5.95 | -2.84 | -33.22% | 67 | 185 | 54.98% |
| SQ200710C00110000 | 2020-07-02 3:58PM EDT | 110.00 | 5.15 | 5.00 | 5.30 | -2.60 | -33.55% | 274 | 788 | 55.52% |
| SQ200710C00111000 | 2020-07-02 3:50PM EDT | 111.00 | 4.80 | 4.35 | 5.00 | -2.28 | -32.20% | 241 | 334 | 58.30% |
| SQ200710C00112000 | 2020-07-02 3:50PM EDT | 112.00 | 4.20 | 3.75 | 4.10 | -2.15 | -33.86% | 177 | 1,340 | 55.23% |
| SQ200710C00113000 | 2020-07-02 3:59PM EDT | 113.00 | 3.42 | 3.25 | 3.55 | +3.42 | - | 318 | 226 | 55.30% |
| SQ200710C00114000 | 2020-07-02 3:59PM EDT | 114.00 | 2.92 | 2.79 | 2.99 | +2.92 | - | 290 | 115 | 54.79% |
| SQ200710C00115000 | 2020-07-02 3:59PM EDT | 115.00 | 2.45 | 2.39 | 2.60 | -2.15 | -46.74% | 1,311 | 840 | 55.42% |
| SQ200710C00116000 | 2020-07-02 3:59PM EDT | 116.00 | 2.22 | 2.07 | 2.35 | +2.22 | - | 555 | 138 | 57.20% |
| SQ200710C00117000 | 2020-07-02 3:59PM EDT | 117.00 | 1.77 | 1.70 | 1.95 | +1.77 | - | 854 | 160 | 56.40% |
| SQ200710C00118000 | 2020-07-02 3:59PM EDT | 118.00 | 1.59 | 1.49 | 1.58 | +1.59 | - | 1,038 | 116 | 56.59% |
| SQ200710C00119000 | 2020-07-02 3:56PM EDT | 119.00 | 1.27 | 1.24 | 1.35 | +1.27 | - | 541 | 82 | 56.98% |
| SQ200710C00120000 | 2020-07-02 3:59PM EDT | 120.00 | 1.08 | 1.07 | 1.16 | -1.50 | -58.14% | 6,022 | 899 | 58.01% |
| SQ200710C00121000 | 2020-07-02 3:58PM EDT | 121.00 | 0.96 | 0.91 | 1.01 | +0.96 | - | 560 | 146 | 59.03% |
| SQ200710C00122000 | 2020-07-02 3:59PM EDT | 122.00 | 0.80 | 0.75 | 0.83 | +0.80 | - | 2,330 | 105 | 59.03% |
| SQ200710C00123000 | 2020-07-02 3:59PM EDT | 123.00 | 0.67 | 0.65 | 0.89 | +0.67 | - | 211 | 119 | 62.60% |
| SQ200710C00124000 | 2020-07-02 3:59PM EDT | 124.00 | 0.57 | 0.47 | 0.61 | +0.57 | - | 220 | 39 | 59.62% |
| SQ200710C00125000 | 2020-07-02 3:58PM EDT | 125.00 | 0.51 | 0.48 | 0.53 | -0.84 | -62.22% | 986 | 555 | 62.11% |
| SQ200710C00126000 | 2020-07-02 3:54PM EDT | 126.00 | 0.47 | 0.35 | 0.48 | +0.47 | - | 196 | 56 | 62.26% |
| SQ200710C00127000 | 2020-07-02 3:59PM EDT | 127.00 | 0.40 | 0.18 | 0.57 | +0.40 | - | 2,868 | 67 | 63.97% |
| SQ200710C00128000 | 2020-07-02 3:46PM EDT | 128.00 | 0.37 | 0.14 | 0.53 | +0.37 | - | 37 | 85 | 65.43% |
| SQ200710C00129000 | 2020-07-02 3:02PM EDT | 129.00 | 0.38 | 0.19 | 0.40 | +0.38 | - | 143 | 16 | 66.60% |
| SQ200710C00130000 | 2020-07-02 3:54PM EDT | 130.00 | 0.30 | 0.26 | 0.37 | -0.45 | -60.00% | 225 | 196 | 70.61% |
| SQ200710C00131000 | 2020-07-02 3:10PM EDT | 131.00 | 0.28 | 0.21 | 0.38 | +0.28 | - | 15 | 27 | 72.56% |
| SQ200710C00132000 | 2020-07-02 3:55PM EDT | 132.00 | 0.24 | 0.19 | 0.41 | +0.24 | - | 77 | 8 | 75.78% |
| SQ200710C00133000 | 2020-07-02 10:09AM EDT | 133.00 | 0.55 | 0.06 | 0.38 | +0.55 | - | 11 | 3 | 73.83% |
| SQ200710C00134000 | 2020-07-02 2:27PM EDT | 134.00 | 0.26 | 0.11 | 0.33 | +0.26 | - | 16 | 24 | 76.56% |
| SQ200710C00135000 | 2020-07-02 3:42PM EDT | 135.00 | 0.20 | 0.11 | 0.28 | -0.31 | -60.78% | 21 | 199 | 77.44% |
| SQ200710C00136000 | 2020-07-02 12:24PM EDT | 136.00 | 0.28 | 0.02 | 0.33 | +0.28 | - | 1 | 15 | 78.52% |
| SQ200710C00137000 | 2020-07-01 3:46PM EDT | 137.00 | 0.40 | 0.08 | 0.26 | +0.40 | - | - | 3 | 80.66% |
| SQ200710C00138000 | 2020-07-02 10:42AM EDT | 138.00 | 0.33 | 0.09 | 0.24 | +0.33 | - | 7 | 12 | 82.62% |
| SQ200710C00139000 | 2020-07-02 3:14PM EDT | 139.00 | 0.16 | 0.00 | 0.24 | +0.16 | - | 3 | 11 | 80.66% |
| SQ200710C00140000 | 2020-07-02 2:31PM EDT | 140.00 | 0.16 | 0.02 | 0.19 | -0.15 | -48.39% | 160 | 200 | 81.25% |
| SQ200710C00141000 | 2020-07-02 12:16PM EDT | 141.00 | 0.21 | 0.00 | 0.18 | +0.21 | - | 1 | - | 81.64% |
| SQ200710C00142000 | 2020-07-02 12:22PM EDT | 142.00 | 0.19 | 0.00 | 0.30 | +0.19 | - | 2 | - | 90.82% |
| SQ200710C00145000 | 2020-07-02 11:09AM EDT | 145.00 | 0.19 | 0.00 | 0.16 | -0.03 | -13.64% | 1 | 27 | 88.67% |
| SQ200710C00150000 | 2020-07-02 12:52PM EDT | 150.00 | 0.12 | 0.02 | 0.14 | +0.12 | - | 27 | 195 | 99.02% |
Putsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ200710P00045000 | 2020-06-29 11:41AM EDT | 45.00 | 0.06 | 0.00 | 0.05 | +0.06 | - | - | 3 | 265.63% |
| SQ200710P00050000 | 2020-06-15 3:13PM EDT | 50.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 1 | 225.00% |
| SQ200710P00055000 | 2020-06-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 4 | 225.00% |
| SQ200710P00060000 | 2020-06-29 11:48AM EDT | 60.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 43 | 191.41% |
| SQ200710P00061000 | 2020-07-01 3:50PM EDT | 61.00 | 1.06 | 0.00 | 0.06 | +1.06 | - | - | 1 | 186.72% |
| SQ200710P00065000 | 2020-07-01 12:08PM EDT | 65.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 71 | 168.75% |
| SQ200710P00070000 | 2020-07-02 10:31AM EDT | 70.00 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 1 | 29 | 160.94% |
| SQ200710P00072000 | 2020-06-29 12:40PM EDT | 72.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | 12 | 51 | 160.94% |
| SQ200710P00073000 | 2020-07-02 3:12PM EDT | 73.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 54 | 139.06% |
| SQ200710P00074000 | 2020-07-02 1:49PM EDT | 74.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 159.38% |
| SQ200710P00074500 | 2020-06-30 1:39PM EDT | 74.50 | 0.08 | 0.00 | 0.27 | 0.00 | - | 5 | 21 | 158.98% |
| SQ200710P00075000 | 2020-07-02 2:54PM EDT | 75.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 7 | 150 | 138.28% |
| SQ200710P00075500 | 2020-07-02 10:58AM EDT | 75.50 | 0.05 | 0.00 | 0.31 | -0.04 | -44.44% | 3 | 42 | 157.81% |
| SQ200710P00076000 | 2020-06-30 1:57PM EDT | 76.00 | 0.09 | 0.04 | 0.33 | 0.00 | - | 5 | 43 | 160.16% |
| SQ200710P00076500 | 2020-06-30 1:53PM EDT | 76.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 156.45% |
| SQ200710P00077000 | 2020-06-30 3:02PM EDT | 77.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 4 | 27 | 125.78% |
| SQ200710P00077500 | 2020-07-02 10:58AM EDT | 77.50 | 0.02 | 0.00 | 0.38 | -0.12 | -85.71% | 1 | 15 | 153.91% |
| SQ200710P00078000 | 2020-07-01 10:48AM EDT | 78.00 | 0.07 | 0.00 | 0.41 | 0.00 | - | 6 | 28 | 153.71% |
| SQ200710P00078500 | 2020-07-02 3:50PM EDT | 78.50 | 0.05 | 0.00 | 0.44 | -0.05 | -50.00% | 40 | 8 | 153.32% |
| SQ200710P00079000 | 2020-06-30 9:57AM EDT | 79.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 116.41% |
| SQ200710P00079500 | 2020-07-02 9:34AM EDT | 79.50 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 1 | 16 | 116.41% |
| SQ200710P00080000 | 2020-07-02 12:54PM EDT | 80.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 5 | 182 | 120.31% |
| SQ200710P00080500 | 2020-07-01 3:49PM EDT | 80.50 | 0.10 | 0.00 | 0.08 | 0.00 | - | 5 | 20 | 112.50% |
| SQ200710P00081000 | 2020-07-02 10:58AM EDT | 81.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 19 | 110.55% |
| SQ200710P00081500 | 2020-07-01 3:19PM EDT | 81.50 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 35 | 108.59% |
| SQ200710P00082000 | 2020-07-01 2:00PM EDT | 82.00 | 0.07 | 0.00 | 0.64 | 0.00 | - | 8 | 40 | 147.46% |
| SQ200710P00082500 | 2020-07-01 3:15PM EDT | 82.50 | 0.08 | 0.00 | 0.64 | 0.00 | - | 5 | 80 | 145.12% |
| SQ200710P00083000 | 2020-07-02 11:27AM EDT | 83.00 | 0.07 | 0.00 | 0.09 | -0.01 | -12.50% | 11 | 31 | 104.69% |
| SQ200710P00083500 | 2020-06-26 3:02PM EDT | 83.50 | 0.35 | 0.00 | 0.54 | 0.00 | - | 2 | 17 | 135.94% |
| SQ200710P00084000 | 2020-07-01 11:44AM EDT | 84.00 | 0.55 | 0.00 | 0.08 | 0.00 | - | 1 | 82 | 99.61% |
| SQ200710P00084500 | 2020-07-02 11:18AM EDT | 84.50 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 1 | 50 | 100.78% |
| SQ200710P00085000 | 2020-07-01 3:24PM EDT | 85.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 28 | 117 | 99.22% |
| SQ200710P00086000 | 2020-07-01 12:17PM EDT | 86.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 59 | 95.31% |
| SQ200710P00087000 | 2020-07-02 9:59AM EDT | 87.00 | 0.11 | 0.00 | 0.12 | -0.05 | -31.25% | 10 | 59 | 94.14% |
| SQ200710P00087500 | 2020-07-02 2:24PM EDT | 87.50 | 0.09 | 0.09 | 0.18 | -0.39 | -81.25% | 1 | 56 | 104.49% |
| SQ200710P00088000 | 2020-07-01 12:56PM EDT | 88.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 6 | 141 | 89.45% |
| SQ200710P00088500 | 2020-07-01 2:58PM EDT | 88.50 | 0.11 | 0.00 | 0.12 | 0.00 | - | 5 | 73 | 89.06% |
| SQ200710P00089000 | 2020-07-02 1:48PM EDT | 89.00 | 0.10 | 0.00 | 0.12 | -0.05 | -33.33% | 1 | 104 | 87.11% |
| SQ200710P00090000 | 2020-07-02 3:43PM EDT | 90.00 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 33 | 400 | 92.19% |
| SQ200710P00091000 | 2020-07-02 2:42PM EDT | 91.00 | 0.11 | 0.06 | 0.13 | -0.04 | -26.67% | 5 | 87 | 85.94% |
| SQ200710P00091500 | 2020-06-29 2:42PM EDT | 91.50 | 0.79 | 0.00 | 0.28 | 0.00 | - | 2 | 22 | 89.45% |
| SQ200710P00092000 | 2020-07-02 12:42PM EDT | 92.00 | 0.10 | 0.06 | 0.29 | -0.06 | -37.50% | 3 | 67 | 91.21% |
| SQ200710P00092500 | 2020-07-02 11:23AM EDT | 92.50 | 0.13 | 0.01 | 0.14 | -0.04 | -23.53% | 3 | 33 | 77.34% |
| SQ200710P00093000 | 2020-07-02 10:58AM EDT | 93.00 | 0.14 | 0.00 | 0.15 | -0.07 | -33.33% | 2 | 73 | 75.78% |
| SQ200710P00093500 | 2020-07-01 3:27PM EDT | 93.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 80 | 77.34% |
| SQ200710P00094000 | 2020-07-02 2:01PM EDT | 94.00 | 0.13 | 0.12 | 0.16 | -0.06 | -31.58% | 3 | 53 | 79.88% |
| SQ200710P00095000 | 2020-07-02 3:26PM EDT | 95.00 | 0.15 | 0.01 | 0.17 | -0.13 | -46.43% | 115 | 522 | 70.70% |
| SQ200710P00096000 | 2020-07-02 3:33PM EDT | 96.00 | 0.16 | 0.00 | 0.19 | -0.14 | -46.67% | 9 | 104 | 67.58% |
| SQ200710P00096500 | 2020-07-02 3:55PM EDT | 96.50 | 0.17 | 0.10 | 0.20 | -0.09 | -34.62% | 1 | 27 | 71.39% |
| SQ200710P00097000 | 2020-07-02 1:46PM EDT | 97.00 | 0.18 | 0.00 | 0.21 | -0.11 | -37.93% | 17 | 107 | 65.23% |
| SQ200710P00097500 | 2020-07-02 3:57PM EDT | 97.50 | 0.21 | 0.01 | 0.21 | -0.12 | -36.36% | 9 | 52 | 63.87% |
| SQ200710P00098000 | 2020-07-02 3:51PM EDT | 98.00 | 0.22 | 0.20 | 0.22 | -0.13 | -37.14% | 24 | 780 | 70.22% |
| SQ200710P00099000 | 2020-07-02 2:02PM EDT | 99.00 | 0.22 | 0.21 | 0.25 | -0.15 | -40.54% | 28 | 94 | 67.58% |
| SQ200710P00100000 | 2020-07-02 3:57PM EDT | 100.00 | 0.28 | 0.24 | 0.28 | -0.14 | -33.33% | 810 | 722 | 65.23% |
| SQ200710P00101000 | 2020-07-02 3:59PM EDT | 101.00 | 0.30 | 0.14 | 0.31 | -0.18 | -37.50% | 40 | 217 | 59.18% |
| SQ200710P00102000 | 2020-07-02 3:55PM EDT | 102.00 | 0.37 | 0.24 | 0.51 | -0.18 | -32.73% | 147 | 483 | 62.50% |
| SQ200710P00103000 | 2020-07-02 3:59PM EDT | 103.00 | 0.41 | 0.35 | 0.46 | -0.16 | -28.07% | 576 | 660 | 59.38% |
| SQ200710P00104000 | 2020-07-02 3:59PM EDT | 104.00 | 0.50 | 0.40 | 0.51 | -0.18 | -26.47% | 158 | 160 | 56.79% |
| SQ200710P00105000 | 2020-07-02 3:59PM EDT | 105.00 | 0.62 | 0.55 | 0.63 | -0.17 | -21.52% | 699 | 604 | 56.64% |
| SQ200710P00106000 | 2020-07-02 3:58PM EDT | 106.00 | 0.73 | 0.70 | 0.79 | -0.27 | -27.00% | 189 | 268 | 56.25% |
| SQ200710P00107000 | 2020-07-02 3:59PM EDT | 107.00 | 0.90 | 0.80 | 0.95 | -0.22 | -19.64% | 115 | 122 | 54.44% |
| SQ200710P00108000 | 2020-07-02 3:59PM EDT | 108.00 | 1.12 | 1.05 | 1.15 | -0.20 | -15.15% | 2,269 | 153 | 54.27% |
| SQ200710P00109000 | 2020-07-02 3:56PM EDT | 109.00 | 1.49 | 1.33 | 1.45 | -0.06 | -3.87% | 150 | 512 | 54.59% |
| SQ200710P00110000 | 2020-07-02 3:59PM EDT | 110.00 | 1.68 | 1.60 | 1.76 | -0.11 | -6.15% | 4,411 | 2,636 | 53.98% |
| SQ200710P00111000 | 2020-07-02 3:58PM EDT | 111.00 | 2.04 | 1.98 | 2.14 | -0.07 | -3.32% | 230 | 143 | 54.20% |
| SQ200710P00112000 | 2020-07-02 3:59PM EDT | 112.00 | 2.50 | 2.39 | 2.75 | +0.04 | +1.63% | 472 | 400 | 55.84% |
| SQ200710P00113000 | 2020-07-02 3:59PM EDT | 113.00 | 2.98 | 2.87 | 3.10 | +2.98 | - | 453 | 236 | 54.88% |
| SQ200710P00114000 | 2020-07-02 3:59PM EDT | 114.00 | 3.48 | 3.30 | 3.55 | +3.48 | - | 858 | 453 | 53.52% |
| SQ200710P00115000 | 2020-07-02 3:58PM EDT | 115.00 | 3.95 | 3.95 | 4.15 | +0.30 | +8.22% | 1,104 | 212 | 54.47% |
| SQ200710P00116000 | 2020-07-02 3:57PM EDT | 116.00 | 4.75 | 4.60 | 4.80 | +4.75 | - | 314 | 104 | 55.05% |
| SQ200710P00117000 | 2020-07-02 3:59PM EDT | 117.00 | 5.35 | 5.25 | 5.50 | +5.35 | - | 257 | 33 | 55.27% |
| SQ200710P00118000 | 2020-07-02 3:59PM EDT | 118.00 | 6.05 | 6.00 | 6.20 | +6.05 | - | 219 | 63 | 55.71% |
| SQ200710P00119000 | 2020-07-02 3:47PM EDT | 119.00 | 6.50 | 6.70 | 8.05 | +6.50 | - | 11 | 3 | 66.55% |
| SQ200710P00120000 | 2020-07-02 3:34PM EDT | 120.00 | 7.05 | 7.55 | 7.85 | +0.75 | +11.90% | 82 | 69 | 57.47% |
| SQ200710P00121000 | 2020-07-02 11:56AM EDT | 121.00 | 7.10 | 7.00 | 8.95 | +7.10 | - | 30 | 11 | 67.77% |
| SQ200710P00122000 | 2020-07-02 10:41AM EDT | 122.00 | 7.25 | 9.10 | 9.45 | +7.25 | - | 20 | 3 | 55.66% |
| SQ200710P00123000 | 2020-07-02 2:48PM EDT | 123.00 | 9.20 | 10.00 | 11.50 | +9.20 | - | 17 | 15 | 72.17% |
| SQ200710P00124000 | 2020-07-02 11:30AM EDT | 124.00 | 10.15 | 10.90 | 11.25 | +10.15 | - | 9 | 11 | 57.08% |
| SQ200710P00125000 | 2020-07-02 3:39PM EDT | 125.00 | 11.70 | 11.80 | 12.65 | +11.70 | - | 133 | 40 | 65.77% |
| SQ200710P00126000 | 2020-07-01 12:23PM EDT | 126.00 | 12.85 | 12.75 | 13.45 | +12.85 | - | - | 2 | 65.09% |
| SQ200710P00127000 | 2020-07-02 9:46AM EDT | 127.00 | 11.10 | 13.70 | 14.35 | +11.10 | - | 12 | 8 | 65.63% |
| SQ200710P00128000 | 2020-07-01 12:50PM EDT | 128.00 | 14.85 | 14.75 | 15.30 | +14.85 | - | - | 7 | 68.95% |
| SQ200710P00129000 | 2020-07-01 1:10PM EDT | 129.00 | 16.15 | 15.60 | 16.15 | +16.15 | - | - | 14 | 65.04% |
| SQ200710P00130000 | 2020-07-02 9:37AM EDT | 130.00 | 13.76 | 16.65 | 17.25 | +13.76 | - | 3 | 10 | 71.88% |
| SQ200710P00132000 | 2020-07-01 12:50PM EDT | 132.00 | 18.60 | 17.65 | 19.15 | +18.60 | - | - | 8 | 86.91% |
| SQ200710P00133000 | 2020-07-01 1:59PM EDT | 133.00 | 19.20 | 18.70 | 20.10 | +19.20 | - | - | 1 | 87.89% |
| SQ200710P00135000 | 2020-07-02 3:42PM EDT | 135.00 | 21.36 | 21.00 | 22.05 | +0.71 | +3.44% | 1 | 2 | 91.60% |
| SQ200710P00140000 | 2020-06-25 3:02PM EDT | 140.00 | 36.01 | 26.15 | 26.90 | 0.00 | - | - | 6 | 97.07% |
| SQ200710P00150000 | 2020-07-01 3:55PM EDT | 150.00 | 33.80 | 36.05 | 37.15 | +33.80 | - | - | 3 | 137.01% |
© 2020 Verizon Media. All rights reserved.