Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.98 | 0.00 | - | 5 | 0 | 45.00 | 0.01 | 0.00 | - | 20 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.07 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 4 | 0 | 61.00 | 0.03 | 0.00 | - | 31 | 0 |
| 12.90 | 0.00 | - | 6 | 0 | 62.00 | 0.03 | 0.00 | - | 13 | 0 |
| 9.23 | 0.00 | - | 2 | 0 | 63.00 | 0.01 | 0.00 | - | 11 | 0 |
| 8.12 | 0.00 | - | 6 | 0 | 64.00 | 0.02 | 0.00 | - | 38 | 0 |
| 8.15 | 0.00 | - | 28 | 0 | 65.00 | 0.04 | 0.00 | - | 96 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 66.00 | 0.03 | 0.00 | - | 45 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 67.00 | 0.03 | 0.00 | - | 46 | 0 |
| 5.09 | 0.00 | - | 2 | 0 | 68.00 | 0.02 | 0.00 | - | 44 | 0 |
| 4.97 | 0.00 | - | 4 | 0 | 69.00 | 0.06 | 0.00 | - | 392 | 0 |
| 3.08 | 0.00 | - | 33 | 0 | 70.00 | 0.11 | 0.00 | - | 3,497 | 0 |
| 2.30 | 0.00 | - | 185 | 0 | 71.00 | 0.20 | 0.00 | - | 3,200 | 0 |
| 1.36 | 0.00 | - | 1,792 | 0 | 72.00 | 0.47 | 0.00 | - | 407 | 0 |
| 0.80 | 0.00 | - | 397 | 0 | 73.00 | 0.83 | 0.00 | - | 401 | 0 |
| 0.42 | 0.00 | - | 1,225 | 0 | 74.00 | 1.46 | 0.00 | - | 113 | 0 |
| 0.19 | 0.00 | - | 721 | 0 | 75.00 | 2.01 | 0.00 | - | 95 | 0 |
| 0.08 | 0.00 | - | 661 | 0 | 76.00 | 3.36 | 0.00 | - | 530 | 0 |
| 0.04 | 0.00 | - | 5,382 | 0 | 77.00 | 4.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 135 | 0 | 78.00 | 4.92 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 79.00 | 5.92 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 80.00 | 7.09 | 0.00 | - | 187 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 81.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 82.00 | 6.99 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 83.00 | 11.15 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 84.00 | 12.10 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 85.00 | 9.95 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 86.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 87.00 | 15.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 88.00 | 16.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 89.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 18.10 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | 15.65 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 93.00 | 19.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 94.00 | 21.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 96.00 | 24.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 97.00 | 23.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.