Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00032500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 41.08 | 27.95 | 31.75 | 0.00 | - | 1 | 2 | 199.22% |
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ241220C00032500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 30.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 331.47% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 134.20% |
| SQ260116C00032500 | 2024-06-14 10:41AM EDT | 2026-01-16 | 34.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00032500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240816P00032500 | 2024-06-17 3:45PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240920P00032500 | 2024-06-27 1:32PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ241220P00032500 | 2024-06-27 3:39PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ250117P00032500 | 2024-06-27 3:38PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ250321P00032500 | 2024-06-27 3:36PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620P00032500 | 2024-06-27 3:29PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ260116P00032500 | 2024-06-27 3:18PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.