Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 479.69% |
| SQ240920C00035000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241220C00035000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 27.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250117C00035000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250321C00035000 | 2024-06-26 3:39PM EDT | 2025-03-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250620C00035000 | 2024-06-25 1:26PM EDT | 2025-06-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00035000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00035000 | 2024-06-27 11:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SQ240816P00035000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240920P00035000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ241220P00035000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ250117P00035000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250321P00035000 | 2024-06-25 11:59AM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620P00035000 | 2024-06-27 3:29PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ260116P00035000 | 2024-06-27 3:18PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.