UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,838.71 +280.60 (+0.71%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00052500 | 2024-05-13 10:37AM EDT | 2024-06-21 | 19.40 | 19.55 | 19.90 | 0.00 | - | 2 | 730 | 64.45% |
| SQ250117C00052500 | 2024-05-03 12:32PM EDT | 2025-01-17 | 22.70 | 23.95 | 24.20 | 0.00 | - | 6 | 443 | 59.70% |
| SQ250620C00052500 | 2024-05-14 10:38AM EDT | 2025-06-20 | 26.80 | 26.90 | 27.30 | 0.00 | - | 5 | 205 | 61.20% |
| SQ260116C00052500 | 2024-05-08 12:43PM EDT | 2026-01-16 | 30.10 | 29.55 | 30.35 | 0.00 | - | 1 | 103 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00052500 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 7 | 6,227 | 50.20% |
| SQ250117P00052500 | 2024-05-15 2:19PM EDT | 2025-01-17 | 2.76 | 2.70 | 2.80 | -0.49 | -15.08% | 7 | 3,283 | 47.16% |
| SQ250620P00052500 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.65 | 4.70 | 4.80 | 0.00 | - | 27 | 795 | 47.33% |
| SQ260116P00052500 | 2024-05-10 11:33AM EDT | 2026-01-16 | 6.80 | 6.60 | 6.80 | 0.00 | - | 11 | 401 | 46.09% |
© 2024 Yahoo. All rights reserved.