Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00067000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 5.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SQ240531C00067000 | 2024-05-20 12:18PM EDT | 2024-05-31 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240607C00067000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 6.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ240614C00067000 | 2024-05-14 12:50PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240628C00067000 | 2024-05-17 11:45AM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00067000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| SQ240531P00067000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SQ240607P00067000 | 2024-05-20 12:15PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ240614P00067000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SQ240628P00067000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.