Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00068000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 5.08 | 4.50 | 5.05 | +0.78 | +18.14% | 16 | 65 | 50.29% |
| SQ240531C00068000 | 2024-05-16 10:35AM EDT | 2024-05-31 | 5.03 | 4.80 | 5.20 | +0.27 | +5.67% | 6 | 21 | 45.95% |
| SQ240607C00068000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 5.69 | 4.35 | 7.05 | +0.30 | +5.57% | 10 | 75 | 68.80% |
| SQ240614C00068000 | 2024-05-16 1:03PM EDT | 2024-06-14 | 5.50 | 5.75 | 6.35 | 0.00 | - | 1 | 3 | 49.76% |
| SQ240628C00068000 | 2024-05-13 1:07PM EDT | 2024-06-28 | 5.51 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00068000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.22 | 0.17 | 0.26 | -0.18 | -45.00% | 195 | 643 | 39.65% |
| SQ240531P00068000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.61 | -0.17 | -22.08% | 33 | 740 | 38.04% |
| SQ240607P00068000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.89 | 0.77 | 1.00 | -0.36 | -28.80% | 7 | 160 | 38.65% |
| SQ240614P00068000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 1.35 | 1.11 | 1.59 | -0.11 | -7.53% | 3 | 30 | 42.51% |
| SQ240628P00068000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 1.79 | 1.69 | 2.02 | -0.28 | -13.53% | 4 | 9 | 39.81% |
© 2024 Yahoo. All rights reserved.