Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00069000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 3.87 | 3.60 | 4.35 | +0.17 | +4.59% | 12 | 61 | 60.84% |
| SQ240531C00069000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 4.40 | 3.15 | 5.20 | +0.51 | +13.11% | 4 | 80 | 60.16% |
| SQ240607C00069000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 4.80 | 2.91 | 6.75 | +0.43 | +9.84% | 1 | 13 | 73.34% |
| SQ240614C00069000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 5.55 | 4.95 | 5.60 | 0.00 | - | 4 | 8 | 48.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00069000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.36 | 0.32 | 0.43 | -0.22 | -37.93% | 194 | 384 | 39.55% |
| SQ240531P00069000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.72 | 0.76 | 0.83 | -0.32 | -30.77% | 9 | 226 | 37.40% |
| SQ240607P00069000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.24 | 1.06 | 1.68 | -0.24 | -16.22% | 8 | 104 | 44.95% |
| SQ240614P00069000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 1.57 | 1.44 | 1.74 | -0.28 | -15.14% | 1 | 21 | 39.77% |
© 2024 Yahoo. All rights reserved.