Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.93 | 0.89 | 1.00 | -1.02 | -52.31% | 4,978 | 1,392 | 43.02% |
| SQ240524C00073000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 1.48 | 1.56 | 1.66 | -0.78 | -34.51% | 50 | 132 | 42.77% |
| SQ240531C00073000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.00 | 2.00 | 2.24 | -1.10 | -35.48% | 137 | 239 | 43.60% |
| SQ240607C00073000 | 2024-05-10 1:55PM EDT | 2024-06-07 | 2.36 | 2.42 | 2.56 | -0.99 | -29.55% | 8 | 102 | 41.87% |
| SQ240614C00073000 | 2024-05-10 3:17PM EDT | 2024-06-14 | 2.83 | 2.91 | 3.05 | -1.17 | -29.25% | 1 | 12 | 43.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00073000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.57 | 2.47 | 2.62 | +0.96 | +59.63% | 139 | 391 | 41.11% |
| SQ240524P00073000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 3.08 | 3.05 | 3.20 | +0.74 | +31.62% | 32 | 47 | 40.02% |
| SQ240531P00073000 | 2024-05-10 10:44AM EDT | 2024-05-31 | 3.20 | 3.40 | 3.60 | +0.41 | +14.70% | 1 | 40 | 38.70% |
| SQ240607P00073000 | 2024-05-10 1:13PM EDT | 2024-06-07 | 4.15 | 3.85 | 4.00 | +1.15 | +38.33% | 17 | 68 | 38.67% |
| SQ240614P00073000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 4.29 | 4.25 | 4.40 | +0.61 | +16.58% | 5 | 24 | 39.19% |
© 2024 Yahoo. All rights reserved.