UK markets open in 6 hours 11 minutes
NIKKEI 225
39,272.52 +202.84 (+0.52%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.20 -9.30 (-0.38%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,126.81 +3,958.56 (+7.59%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00078000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.19 | 0.13 | 0.19 | +0.04 | +26.67% | 794 | 1,718 | 45.70% |
| SQ240531C00078000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.73 | +0.17 | +35.42% | 1,150 | 862 | 43.95% |
| SQ240607C00078000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 1.01 | 1.02 | 1.13 | +0.06 | +6.32% | 82 | 163 | 41.97% |
| SQ240614C00078000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 1.40 | 1.47 | 1.60 | +0.09 | +6.87% | 25 | 37 | 42.65% |
| SQ240628C00078000 | 2024-05-20 12:44PM EDT | 2024-06-28 | 2.10 | 2.12 | 2.36 | +0.16 | +8.25% | 69 | 27 | 42.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00078000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 4.77 | 4.40 | 4.70 | -1.53 | -24.29% | 3 | 20 | 48.83% |
| SQ240531P00078000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 5.62 | 4.85 | 5.25 | -0.58 | -9.35% | 10 | 14 | 45.51% |
| SQ240607P00078000 | 2024-05-17 10:29AM EDT | 2024-06-07 | 6.38 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 40.33% |
| SQ240614P00078000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 6.35 | 5.45 | 5.85 | 0.00 | - | 1 | 2 | 39.55% |
© 2024 Yahoo. All rights reserved.