Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00083000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 94 | 52.34% |
| SQ240531C00083000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.14 | +0.03 | +23.08% | 17 | 298 | 43.26% |
| SQ240607C00083000 | 2024-05-16 10:49AM EDT | 2024-06-07 | 0.33 | 0.28 | 0.34 | 0.00 | - | 1 | 31 | 43.31% |
| SQ240614C00083000 | 2024-05-17 12:36PM EDT | 2024-06-14 | 0.66 | 0.43 | 0.61 | +0.12 | +22.22% | 30 | 36 | 44.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00083000 | 2024-05-16 12:08PM EDT | 2024-05-24 | 11.10 | 9.90 | 11.15 | 0.00 | - | 1 | 1 | 78.81% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 9.65 | 11.45 | 0.00 | - | 5 | 2 | 65.58% |
© 2024 Yahoo. All rights reserved.