UK markets open in 4 hours 3 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,313.30 +92.68 (+0.48%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.00 -2.90 (-0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,057.11 -984.45 (-1.76%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00092500 | 2024-05-21 1:20PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.20 | -0.05 | -25.00% | 9 | 1,421 | 50.78% |
| SQ240719C00092500 | 2024-05-21 2:29PM EDT | 2024-07-19 | 0.41 | 0.41 | 0.46 | -0.20 | -32.79% | 13 | 262 | 43.87% |
| SQ240920C00092500 | 2024-05-21 12:58PM EDT | 2024-09-20 | 1.90 | 1.97 | 2.05 | -0.46 | -19.49% | 5 | 475 | 47.23% |
| SQ241220C00092500 | 2024-05-20 12:08PM EDT | 2024-12-20 | 5.05 | 3.90 | 4.50 | 0.00 | - | 9 | 64 | 49.52% |
| SQ250117C00092500 | 2024-05-20 9:54AM EDT | 2025-01-17 | 5.55 | 5.00 | 5.20 | 0.00 | - | 5 | 1,408 | 49.92% |
| SQ250620C00092500 | 2024-05-20 9:46AM EDT | 2025-06-20 | 8.95 | 7.80 | 8.90 | 0.00 | - | 1 | 223 | 50.20% |
| SQ260116C00092500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 14.20 | 12.00 | 13.00 | 0.00 | - | 6 | 25 | 51.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00092500 | 2024-05-13 11:50AM EDT | 2024-06-21 | 21.65 | 20.65 | 22.20 | 0.00 | - | 1 | 0 | 59.77% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 20.55 | 21.40 | 0.00 | - | 8 | 39 | 42.77% |
| SQ240920P00092500 | 2024-05-07 10:02AM EDT | 2024-09-20 | 21.80 | 21.10 | 22.80 | 0.00 | - | 6 | 73 | 45.20% |
| SQ241220P00092500 | 2024-05-20 10:02AM EDT | 2024-12-20 | 22.05 | 22.05 | 24.30 | 0.00 | - | 9 | 18 | 43.19% |
| SQ250117P00092500 | 2024-05-13 10:02AM EDT | 2025-01-17 | 23.95 | 22.60 | 24.25 | 0.00 | - | 34 | 141 | 40.34% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 40.71% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 2026-01-16 | 31.90 | 27.25 | 29.10 | 0.00 | - | 1 | 11 | 39.92% |
© 2024 Yahoo. All rights reserved.