UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,430.90 +13.50 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,792.41 +2,699.67 (+5.18%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00097500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 1,467 | 48.83% |
| SQ250117C00097500 | 2024-05-17 3:10PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 149 | 1,430 | 49.28% |
| SQ250620C00097500 | 2024-05-20 12:12PM EDT | 2025-06-20 | 8.05 | 8.15 | 8.55 | +0.15 | +1.90% | 245 | 80 | 51.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 2024-06-21 | 23.15 | 25.60 | 26.45 | 0.00 | - | 7 | 0 | 95.24% |
| SQ250117P00097500 | 2024-05-13 2:01PM EDT | 2025-01-17 | 29.15 | 26.00 | 26.35 | 0.00 | - | 2 | 237 | 37.01% |
| SQ250620P00097500 | 2024-05-14 12:19PM EDT | 2025-06-20 | 30.05 | 27.85 | 28.25 | 0.00 | - | 3 | 9 | 36.68% |
© 2024 Yahoo. All rights reserved.