UK markets open in 4 hours 20 minutes
NIKKEI 225
38,910.87 +293.77 (+0.76%) HANG SENG
18,822.61 -372.99 (-1.94%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 238 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 9,446 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 0 |
| 0.14 | -0.05 | -26.32% | 393 | 3,646 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 0 |
| 0.77 | -0.34 | -30.63% | 178 | 1,598 | 2024-09-20 | 28.00 | 0.00 | - | 5 | 205 |
| 2.24 | -0.91 | -28.89% | 92 | 1,647 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 132 |
| 2.64 | -0.80 | -23.26% | 249 | 5,611 | 2025-01-17 | 29.90 | 0.00 | - | 6 | 121 |
| 3.90 | -0.90 | -18.75% | 12 | 439 | 2025-03-21 | - | - | - | - | - |
| 5.60 | -1.00 | -15.15% | 26 | 1,717 | 2025-06-20 | 34.60 | +1.25 | +3.75% | 50 | 38 |
| 9.20 | -1.33 | -12.63% | 33 | 935 | 2026-01-16 | 33.30 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.