Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 18 | 1,944 | 2024-05-17 | 28.90 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.21 | -77.78% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.22 | -78.57% | 131 | 1,915 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 3 |
| 0.20 | -0.29 | -59.18% | 156 | 3,393 | 2024-07-19 | 30.65 | 0.00 | - | 1 | 16 |
| 1.09 | -0.55 | -33.54% | 87 | 1,918 | 2024-09-20 | 35.80 | 0.00 | - | 36 | 127 |
| 2.91 | -0.39 | -11.82% | 8 | 436 | 2024-12-20 | 39.30 | 0.00 | - | 1 | 49 |
| 3.10 | -0.35 | -10.14% | 14 | 2,518 | 2025-01-17 | 29.63 | 0.00 | - | 1 | 200 |
| 4.65 | 0.00 | - | 21 | 99 | 2025-03-21 | - | - | - | - | - |
| 6.50 | +0.35 | +5.69% | 1 | 938 | 2025-06-20 | 40.50 | 0.00 | - | 10 | 19 |
| 10.05 | +0.25 | +2.55% | 2 | 270 | 2026-01-16 | 36.05 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.