Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.51 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 2 | 65 |
| 26.10 | 0.00 | - | 10 | 387 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 1,468 |
| 29.93 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.09 | -0.12 | -57.14% | 5 | 195 |
| 30.85 | -4.95 | -13.83% | 2 | 23 | 2024-09-20 | 0.38 | -0.26 | -40.62% | 26 | 897 |
| 34.74 | 0.00 | - | 16 | 16 | 2024-12-20 | 1.16 | +0.06 | +5.45% | 26 | 100 |
| 32.50 | +1.90 | +6.21% | 31 | 1,007 | 2025-01-17 | 1.26 | -0.24 | -16.00% | 14 | 2,170 |
| - | - | - | - | - | 2025-03-21 | 1.75 | -0.27 | -13.37% | 22 | 1,929 |
| 31.90 | 0.00 | - | 2 | 92 | 2025-06-20 | 2.35 | -0.68 | -22.44% | 1 | 291 |
| 33.90 | 0.00 | - | 7 | 682 | 2026-01-16 | 3.65 | -0.25 | -6.41% | 4 | 428 |
© 2024 Yahoo. All rights reserved.