UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,331.95 +1,853.23 (+4.07%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.72 | 0.00 | - | 3 | 18 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 119 |
| 36.39 | 0.00 | - | 2 | 244 | 2024-06-21 | 0.16 | -0.07 | -30.43% | 46 | 4,101 |
| 32.78 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.32 | -0.04 | -11.11% | 8 | 159 |
| 27.27 | 0.00 | - | 6 | 13 | 2024-09-20 | 0.84 | -0.40 | -32.26% | 10 | 972 |
| 35.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.77 | -0.36 | -16.90% | 3 | 39 |
| 34.75 | 0.00 | - | 6 | 232 | 2025-01-17 | 1.51 | 0.00 | - | 1 | 1,589 |
| - | - | - | - | - | 2025-03-21 | 2.46 | +0.48 | +24.24% | 2 | 16 |
| 36.24 | 0.00 | - | 1 | 264 | 2025-06-20 | 3.40 | 0.00 | - | 2 | 374 |
| 34.00 | -0.05 | -0.15% | 1 | 217 | 2026-01-16 | 4.60 | +0.55 | +13.58% | 10 | 522 |
© 2024 Yahoo. All rights reserved.