Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +1.35 | +12.16% | 1 | 166 | 2024-05-17 | 0.11 | -0.47 | -81.03% | 439 | 2,879 |
| 13.22 | 0.00 | - | 5 | 892 | 2024-06-21 | 0.74 | -0.56 | -43.08% | 392 | 2,445 |
| 14.90 | +1.45 | +10.78% | 1 | 158 | 2024-07-19 | 1.24 | -0.69 | -35.75% | 30 | 1,618 |
| 16.35 | -1.03 | -5.93% | 10 | 171 | 2024-09-20 | 3.00 | -0.53 | -15.01% | 17 | 934 |
| 21.05 | 0.00 | - | 4 | 449 | 2024-12-20 | 5.45 | 0.00 | - | 29 | 120 |
| 21.70 | +4.20 | +24.00% | 1 | 655 | 2025-01-17 | 5.20 | -0.70 | -11.86% | 19 | 733 |
| 21.03 | 0.00 | - | 9 | 277 | 2025-06-20 | 6.85 | -1.09 | -13.73% | 2 | 366 |
| 26.60 | -2.70 | -9.22% | 1 | 183 | 2026-01-16 | 9.40 | -0.75 | -7.39% | 217 | 622 |
© 2024 Yahoo. All rights reserved.