Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | -1.41 | -13.08% | 140 | 376 | 2024-05-03 | 0.01 | -0.50 | -98.04% | 827 | 4,077 |
| 9.50 | -1.60 | -14.41% | 8 | 76 | 2024-05-10 | 0.06 | -0.73 | -92.41% | 751 | 1,585 |
| 9.63 | -1.87 | -16.26% | 22 | 247 | 2024-05-17 | 0.21 | -0.82 | -79.61% | 3,193 | 3,485 |
| 10.20 | -1.40 | -12.07% | 3 | 26 | 2024-05-24 | 0.40 | -0.74 | -64.91% | 110 | 402 |
| 12.50 | +2.34 | +23.03% | 2 | 9 | 2024-05-31 | 0.45 | -0.89 | -66.42% | 220 | 224 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.69 | -46.31% | 24 | 42 |
| 11.06 | -1.12 | -9.20% | 216 | 799 | 2024-06-21 | 1.18 | -0.66 | -35.87% | 310 | 8,737 |
| 12.04 | -1.59 | -11.67% | 103 | 402 | 2024-07-19 | 1.84 | -0.71 | -27.84% | 85 | 1,813 |
| 14.45 | -1.90 | -11.62% | 31 | 595 | 2024-09-20 | 3.85 | -0.60 | -13.79% | 49 | 3,685 |
| 19.85 | +0.84 | +4.42% | 8 | 245 | 2024-12-20 | 5.68 | -0.67 | -10.55% | 10 | 255 |
| 17.35 | -0.47 | -2.64% | 11 | 1,228 | 2025-01-17 | 5.55 | -1.14 | -17.04% | 40 | 4,349 |
| 21.40 | 0.00 | - | 1 | 19 | 2025-03-21 | 6.05 | -3.40 | -35.98% | 1 | 697 |
| 21.20 | 0.00 | - | 1 | 1,249 | 2025-06-20 | 8.30 | -1.10 | -11.70% | 3 | 460 |
| 24.75 | -2.55 | -9.34% | 3 | 418 | 2026-01-16 | 10.55 | -0.55 | -4.95% | 9 | 914 |
© 2024 Yahoo. All rights reserved.